Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 398'4 393'2 394'0 -3'6
Mar 408'2 403'2 404'6 -2'6
May 413'4 408'6 410'6 -1'6
Jul 417'2 413'0 415'0 -1'0
Sep 407'0 404'4 406'2 -0'2
Dec 409'6 407'0 408'6 -0'6
Mar 419'2 417'0 418'2 -0'2
May 424'0 422'0 423'4 -0'2
Jul 427'2 425'4 425'6 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 944'2 935'0 939'0 -1'4
Jan 958'2 949'4 953'2 -1'6
Mar 968'4 959'6 963'4 -1'4
May 975'2 967'4 970'6 -1'4
Jul 983'6 975'6 979'4 -1'0
Aug 985'4 978'6 982'4 -0'2
Sep 978'6 972'4 976'0 -0'2
Nov 976'4 969'4 973'4 0'0
Jan 977'2 974'6 975'6 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'2 504'2 506'6 -4'2
Mar 517'0 510'6 512'6 -4'0
May 521'2 515'4 517'2 -4'0
Jul 524'4 519'0 520'4 -4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 426'0 419'2 420'2 -5'4
Mar 438'0 432'0 433'2 -4'4
May 447'0 441'6 442'4 -4'2
Jul 455'6 451'2 452'4 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 551'0 544'4 547'6 -4'2
Mar 565'0 558'6 561'6 -4'4
May 571'0 569'6 569'6 -5'6
Jul 581'0 578'4 580'6 4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3119 3083 3088 - 21
Jan 3142 3108 3114 - 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.76 29.85 30.42 0.42
Jan 30.99 30.10 30.65 0.41
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.000 110.225 110.600 - 0.025
Dec 113.725 112.750 113.200 - 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 146.225 144.800 145.250 - 0.300
Nov 146.800 145.225 145.975 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 71.975 69.125 71.975 2.850
Feb 79.350 77.250 79.200 1.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.475 1.458 1.459 -0.041
Dec 1.440 1.427 1.427 -0.032
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN