Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'4 365'4 369'4 2'4
Mar 382'6 378'0 381'6 2'2
May 390'2 385'4 389'2 2'2
Jul 395'6 391'0 394'6 2'0
Sep 397'2 392'6 396'4 1'6
Dec 402'6 398'0 401'6 1'4
Mar 411'6 409'0 410'4 1'2
May 416'4 416'2 416'4 1'2
Jul 421'2 420'4 420'6 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 863'0 855'4 858'4 1'6
Jan 876'4 869'2 872'0 2'0
Mar 889'4 882'2 884'6 2'2
May 903'0 895'4 898'6 2'4
Jul 913'6 906'2 909'4 2'6
Aug 917'6 911'4 914'4 2'6
Sep 918'6 914'0 914'4 2'2
Nov 924'4 917'0 919'4 2'0
Jan 935'0 932'6 932'6 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'2 507'2 508'4 -6'6
Mar 533'6 526'4 527'6 -6'6
May 546'0 539'2 540'4 -6'6
Jul 552'0 545'6 546'6 -6'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 515'6 506'2 507'4 -8'4
Mar 539'4 531'4 533'0 -8'2
May 552'0 545'2 546'4 -8'2
Jul 559'0 551'4 553'4 -8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 590'4 585'0 585'0 -3'2
Mar 599'6 594'0 594'4 -3'6
May 606'2 601'0 601'2 -3'4
Jul 609'4 607'6 608'0 -3'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3155 3118 3124 - 3
Jan 3176 3139 3147 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.32 29.06 29.17 0.01
Jan 29.56 29.29 29.41 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.050 112.300 112.825 0.550
Dec 118.400 117.350 118.275 1.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.800 155.300 155.650 1.000
Nov 157.050 155.250 157.000 2.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 53.925 51.275 53.250 1.575
Feb 61.025 58.775 60.375 1.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.273 1.257 1.261 0.002
Dec 1.291 1.280 1.286 0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN