Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'6 370'4 373'6 3'0
May 382'4 379'2 382'2 2'6
Jul 390'4 387'2 390'4 3'0
Sep 395'0 392'2 395'0 2'4
Dec 401'2 398'2 401'0 2'4
Mar 411'0 408'0 411'0 2'4
May 417'0 414'0 417'0 2'4
Jul 421'4 419'4 421'4 2'4
Sep 413'4 413'0 413'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 905'4 900'0 904'2 1'6
May 919'0 913'4 918'2 2'2
Jul 932'4 927'2 931'4 1'6
Aug 937'6 933'0 937'2 2'0
Sep 941'0 937'0 941'0 1'6
Nov 950'6 945'6 949'6 1'2
Jan 960'0 955'6 959'2 1'4
Mar 964'4 960'6 964'4 1'2
May 970'0 966'0 968'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 484'6 480'2 484'0 3'2
May 488'2 483'6 487'4 3'2
Jul 492'2 488'2 491'4 3'2
Sep 502'2 498'6 502'0 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 456'4 450'2 454'4 4'4
May 464'6 458'4 463'2 5'2
Jul 475'2 469'0 473'6 5'2
Sep 487'4 482'0 486'6 5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 553'4 548'4 553'0 4'2
May 554'4 548'4 551'2 3'0
Jul 558'2 553'4 556'0 3'6
Sep 565'2 561'0 565'0 4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3059 3046 3057 5
May 3099 3086 3096 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.13 29.90 30.09 0.13
May 30.45 30.23 30.41 0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.375 127.800 128.300 0.450
Apr 129.350 128.375 129.350 0.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.125 143.225 144.025 0.125
Apr 146.275 145.400 146.175 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 56.400 52.250 52.850 -3.550
May 65.675 62.650 63.150 -2.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.318 1.318 1.318 -0.009
Apr 1.353 1.334 1.348 0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN