Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 445'2 442'4 444'4 1'2
Sep 451'2 448'6 450'6 1'2
Dec 456'4 454'0 455'4 1'0
Mar 460'6 458'6 460'2 0'6
May 461'6 460'2 461'2 0'2
Jul 463'0 461'4 462'2 0'4
Sep 424'6 424'4 424'4 0'4
Dec 418'4 417'6 418'0 0'0
Mar 429'4 427'0 427'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 896'2 893'0 895'0 0'6
Aug 902'0 898'4 900'4 0'6
Sep 908'0 904'2 907'0 1'0
Nov 920'6 917'0 919'0 0'6
Jan 932'2 928'6 930'4 0'4
Mar 938'0 934'2 936'4 -0'2
May 943'2 941'0 941'4 -0'4
Jul 949'4 949'0 949'4 1'6
Aug 960'0 -6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 550'0 542'6 549'4 5'6
Sep 552'0 544'6 551'6 5'2
Dec 560'4 554'0 560'2 4'0
Mar 569'0 563'0 568'6 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 474'0 468'0 474'0 5'0
Sep 487'2 480'6 487'2 5'2
Dec 508'4 502'2 508'4 4'6
Mar 527'2 521'4 527'2 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'0 549'4 552'0 1'6
Sep 564'4 559'0 564'4 5'0
Dec 573'6 573'6 573'6 0'0
Mar 592'4 591'0 592'4 4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3144 3127 3138 4
Aug 3155 3139 3151 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.95 27.85 27.91 0.10
Aug 28.10 28.00 28.06 0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.550 107.875 108.750 1.250
Aug 106.100 103.525 105.325 2.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.825 132.050 135.825 4.500
Sep 136.375 132.625 136.375 4.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 74.300 72.500 73.600 -0.850
Aug 77.000 74.525 75.500 -0.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.571 1.549 1.568 -0.013
Aug 1.596 1.578 1.584 -0.019
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN