Click Image to View Mobile Site

 

Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 55% Dew Pt: 18oF
Barom: 30.32 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:57 Sunset: 5:14
As reported at WARSAW, IN at 2:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 32°F
Low: 14°F
Precip: 0%
High: 31°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 0%
High: 35°F
Low: 27°F
Precip: 20%
High: 39°F
Low: 33°F
Precip: 47%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 12/07 Chart for @C8Z Options for @C8Z
Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 12/07 Chart for @C9H Options for @C9H
May 19 389'6 393'2 389'6 392'4 2'6 392'6s 12/07 Chart for @C9K Options for @C9K
Jul 19 396'2 399'4 396'0 399'2 3'0 399'2s 12/07 Chart for @C9N Options for @C9N
Sep 19 396'4 399'4 396'2 399'2 2'4 399'2s 12/07 Chart for @C9U Options for @C9U
Dec 19 401'0 403'6 400'6 403'0 1'6 403'0s 12/07 Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'4 409'6 411'4 1'2 411'6s 12/07 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 12/07 Chart for @S9F Options for @S9F
Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 12/07 Chart for @S9H Options for @S9H
May 19 935'0 942'4 932'2 940'6 7'2 941'6s 12/07 Chart for @S9K Options for @S9K
Jul 19 946'6 954'0 944'0 952'2 7'0 953'2s 12/07 Chart for @S9N Options for @S9N
Aug 19 951'2 957'4 948'4 956'4 6'6 957'0s 12/07 Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 12/07 Chart for @W8Z Options for @W8Z
Mar 19 517'0 532'0 515'2 531'6 15'6 531'2s 12/07 Chart for @W9H Options for @W9H
May 19 522'2 536'6 521'0 536'2 15'0 536'0s 12/07 Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z Options for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G Options for @HE9G
Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours



 
 
Cash Bids
 
 

COMING SOON!!!     POET GRAIN MOBILE APP!! 
Poet Grain is excited to announce the upcoming launch of our new mobile app!  You will be able to find this app in your Apple or Google play store in the near future. 
Here are some of the features that you can look forward to:

Receive/Send Contracts 
View Contract Details
View Ticket Details
If you are interested in the first option, we need to collect your signature in advance to have on file for our records and grain audits.  Please go to the below link and send
to POET North Manchester, 868 E 800 N, North Manchester 46962 or drop off at the office.  You may also contact us and we will get one to you! 


Electronic Signature Form


We will let you know when the app has been released so that you can take advantage of this and the other features!
Average Price Contract
Deadline-December 14th
Delivery Period:Oct. thru Dec. 2019
Pricing Period:1/2/2019 thru 6/28/2019
Can price out remaining bushels anytime while market is trading
Call for more details!!!

Past history:
Year Poet's Average Price
(CZ futures)
Oct-Nov Average of Closing Price
(CZ futures)
14/15 3.9921 3.7508
15/16 3.9245 3.4723
16/17 3.898 3.4635
17/18 4.0032 3.6715
5 cent fee
DECEMBER
Monday Tuesday Wednesday Thursday  Friday 
3
7:30 - 4
4
7:30-4
5
7:30 - 4:00
6
7:30 - 4:00
7
7:30 - 4:00
10
7:30 - 4:00
Market Manager
Deadline
11
7:30 - 4:00
12
7:30 - 4:00
13
7:30 - 4:00
14
7:30 - 4:00
Average Price Deadline
17
TBD
18
TBD
19
TBD
20
TBD
21
TBD
HAVING TROUBLE WITH MARKETING DECISIONS?   LET THE MARKET MANAGER DO IT FOR YOU!!
CALL TODAY!!!!   DEADLINE FOR SIGN UP 12.10.18   NO MINIMUM BUSHEL REQUIREMENTS.

Any loads over 7.0 ppm vomitoxin subject to rejection

**Hours Subject to change at any time**
DIRECT DEPOSIT AVAILABLE 
 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  



SIGN UP FOR OUR DAILY BID SHEET TO BE DELIVERED TO
YOUR E-MAIL AS WELL AS TEXT MARKET UPDATES!!!
 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:


 

BE SAFE OUT THERE!!!

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 DECEMBER 2018  385'4s @C9H Chart
 JANUARY 2019  385'4s @C9H Chart
 FEBRUARY 2019  385'4s @C9H Chart
 MARCH 2019  385'4s @C9H Chart

Price as of 12/09/18 01:57PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 18) 373'6 2'0 12/7/18   1:19 PM CST
  • CORN (Mar 19) 385'2 2'6 12/7/18   1:19 PM CST
  • CORN (May 19) 392'4 2'6 12/7/18   1:19 PM CST
  • CORN (Jul 19) 399'2 3'0 12/7/18   1:19 PM CST
  • CORN (Sep 19) 399'2 2'4 12/7/18   1:19 PM CST
  • CORN (Dec 19) 403'0 1'6 12/7/18   1:19 PM CST
  • CORN (Mar 20) 411'4 1'2 12/7/18   1:19 PM CST
  • SOYBEANS (Jan 19) 916'0 7'2 12/7/18   1:19 PM CST
  • SOYBEANS (Mar 19) 928'4 7'0 12/7/18   1:19 PM CST
  • SOYBEANS (May 19) 940'6 7'2 12/7/18   1:19 PM CST
  • SOYBEANS (Jul 19) 952'2 7'0 12/7/18   1:19 PM CST
  • SOYBEANS (Aug 19) 956'4 6'6 12/7/18   1:15 PM CST
  • WHEAT (Dec 18) 515'0 14'2 12/7/18   1:15 PM CST
  • WHEAT (Mar 19) 531'6 15'6 12/7/18   1:19 PM CST
  • WHEAT (May 19) 536'2 15'0 12/7/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 117.925 - 0.050 12/7/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.500 - 0.275 12/7/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.650 0.150 12/7/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.225 -0.275 12/7/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 67.800 0.975 12/7/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 72.175 1.050 12/7/18   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN