Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 12oF Feels Like: 12oF
Humid: 73% Dew Pt: 5oF
Barom: 30.6 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 6:23
As reported at WARSAW, IN at 6:00 AM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 12°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 34°F
Precip: 50%
High: 37°F
Low: 31°F
Precip: 60%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 379'0 378'0 378'2 -0'2 378'4 05:38A Chart for @C0H Options for @C0H
May 20 382'2 383'0 382'0 382'2 -0'4 382'6 05:38A Chart for @C0K Options for @C0K
Jul 20 385'2 386'2 385'0 385'2 -0'2 385'4 05:37A Chart for @C0N Options for @C0N
Sep 20 383'6 384'4 383'6 384'2 0'2 384'0 05:36A Chart for @C0U Options for @C0U
Dec 20 387'6 388'6 387'6 388'2 -0'2 388'4 05:36A Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'0 397'2 397'6 -0'2 398'0 05:36A Chart for @C1H Options for @C1H
May 21 401'4 401'6 401'0 401'4 0'4 401'0 05:30A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 893'6 891'2 892'2 -0'4 892'6 05:37A Chart for @S0H Options for @S0H
May 20 900'2 902'0 899'4 900'2 -0'6 901'0 05:37A Chart for @S0K Options for @S0K
Jul 20 909'4 912'0 909'4 910'6 -0'2 911'0 05:37A Chart for @S0N Options for @S0N
Aug 20 913'6 914'6 912'6 913'2 -0'4 913'6 05:37A Chart for @S0Q Options for @S0Q
Sep 20 914'2 914'2 912'4 913'2 -0'2 913'4 05:37A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 561'4 557'6 558'4 -1'4 560'0 05:38A Chart for @W0H Options for @W0H
May 20 559'2 561'0 556'6 557'4 -1'6 559'2 05:38A Chart for @W0K Options for @W0K
Jul 20 559'2 560'6 556'6 557'4 -1'2 558'6 05:38A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.525 121.525 119.900 120.175 - 1.200 120.100s 02/20 Chart for @LE0G Options for @LE0G
Apr 20 120.775 120.800 118.975 119.325 - 1.650 119.150s 02/20 Chart for @LE0J Options for @LE0J
Jun 20 112.400 112.450 110.775 111.025 - 1.375 110.925s 02/20 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.900 67.250 66.100 66.850 -0.700 66.875s 02/20 Chart for @HE0J Options for @HE0J
May 20 75.500 75.575 74.250 74.250 -0.825 74.475s 02/20 Chart for @HE0K Options for @HE0K
Jun 20 82.200 82.750 81.400 81.950 -1.225 81.950s 02/20 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

 

 

 
     Check out our Cash Bids on our new POET Grain App!  
        

Want to see your contracts, tickets, and electronically sign your contracts?
We have an app for that!

 
Apple users, download from the Apple App Store by clicking on the image above!   Android users, download from the Google Play Store by clicking on the image above!

 


We will begin hosting a Weekly Roundup meeting to discuss markets and marketing options beginning the week of Feb 24th. 
 Locations will vary so we may accommodate all of those interested.  Stay tuned for date, time and location.  Contact Julie for more information


Seeds of Change fundraiser supporting Jacob McCoy, POET Team Member to Mission Hope in Tawa, Kenya.
Jake and his wife Tasha will be traveling to Kenya with Mission Hope this May



Come join us for a Fundraising lunch at the Scale House on March 5th

  • Pulled Pork
  • Chili
  • Hot Dogs
  • Coleslaw
  • Brownies & Cookies
  • Drinks

FEBRUARY

Monday Tuesday   Wednesday Thursday              
 Friday          
3
7:30-4
4
CLOSED
5
7:30-11
6
CLOSED
7
7:30-NOON
10
7:30-1
11
7:30-1
12
7:30-1
13
7:30-1

14
7:30-1
 
17
7:30- 1
18
7:30 - 1
19
7:30-1
20
7:30-1
21
7:30-1
24
TBD
25
TBD
26
TBD
27
Weekly Roundup
9am at Nick's Junction
Roanoke
28
TBD
**Hours Subject to change at any time**
 Vomitoxin(DON) subject to rejection
 
DIRECT DEPOSIT AVAILABLE 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  



SIGN UP FOR OUR DAILY BID SHEET TO BE DELIVERED TO
YOUR E-MAIL AS WELL AS TEXT MARKET UPDATES!!!
 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

POET Min/Max Program
Premium Plus Contracts
Minimum Price Plus Contracts

Market Manager Contracts

866-612-2532
Doug:  direct 260-774-9614
               cell 260-415-6204

Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149

 

 

BE SAFE OUT THERE!!!

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 FEBRUARY 2020  378'2 @C0H Chart
 MARCH 2020  378'2 @C0H Chart
 APRIL 2020  382'2 @C0K Chart
 MAY 2020  382'2 @C0K Chart
 JUNE 2020  385'2 @C0N Chart
 JULY 2020  385'2 @C0N Chart

Price as of 02/21/20 05:49AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 20) 378'2 -0'2 2/21/20   5:36 AM CST
  • CORN (May 20) 382'2 -0'4 2/21/20   5:37 AM CST
  • CORN (Jul 20) 385'2 -0'2 2/21/20   5:17 AM CST
  • CORN (Sep 20) 384'2 0'2 2/21/20   5:07 AM CST
  • CORN (Dec 20) 388'2 -0'2 2/21/20   5:36 AM CST
  • CORN (Mar 21) 397'6 -0'2 2/21/20   4:52 AM CST
  • CORN (May 21) 401'4 0'4 2/21/20   4:49 AM CST
  • SOYBEANS (Mar 20) 892'2 -0'4 2/21/20   5:34 AM CST
  • SOYBEANS (May 20) 900'2 -0'6 2/21/20   5:37 AM CST
  • SOYBEANS (Jul 20) 910'6 -0'2 2/21/20   5:33 AM CST
  • SOYBEANS (Aug 20) 913'2 -0'4 2/21/20   5:22 AM CST
  • SOYBEANS (Sep 20) 913'2 -0'2 2/21/20   5:08 AM CST
  • WHEAT (Mar 20) 558'4 -1'4 2/21/20   5:34 AM CST
  • WHEAT (May 20) 557'4 -1'6 2/21/20   5:37 AM CST
  • WHEAT (Jul 20) 557'4 -1'2 2/21/20   5:34 AM CST
  • LIVE CATTLE (Feb 20) 120.175 - 1.200 2/20/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 119.325 - 1.650 2/20/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 111.025 - 1.375 2/20/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 66.850 -0.700 2/20/20   1:04 PM CST
  • LEAN HOGS (May 20) 74.250 -0.825 2/20/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 81.950 -1.225 2/20/20   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN