Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 74% Dew Pt: 55oF
Barom: 29.5 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:46 Sunset: 7:15
As reported at Heartland, IN at 10:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 34°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 43°F
Precip: 26%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Wednesday, October 5, 2022 11:05AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 676'0 673'2 674'0 -1'4 675'4 09:13P Chart for @C2Z Options for @C2Z
Mar 23 683'2 683'6 680'6 681'0 -2'2 683'2 09:11P Chart for @C3H Options for @C3H
May 23 685'0 685'2 682'4 683'0 -1'6 684'6 09:12P Chart for @C3K Options for @C3K
Jul 23 680'0 680'2 677'6 678'0 -2'0 680'0 09:12P Chart for @C3N Options for @C3N
Sep 23 633'0 633'0 631'2 631'2 -1'6 633'0 09:12P Chart for @C3U Options for @C3U
Dec 23 620'6 620'6 618'4 618'6 -2'0 620'6 09:12P Chart for @C3Z Options for @C3Z
Mar 24 628'2 628'2 623'4 626'0 -1'2 627'0s 09:12P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1360'0 1355'0 1357'2 -0'6 1358'0 09:12P Chart for @S2X Options for @S2X
Jan 23 1370'4 1372'4 1367'4 1369'4 -1'0 1370'4 09:12P Chart for @S3F Options for @S3F
Mar 23 1381'0 1382'4 1377'6 1379'4 -1'4 1381'0 09:12P Chart for @S3H Options for @S3H
May 23 1389'6 1390'6 1386'4 1388'2 -1'4 1389'6 09:12P Chart for @S3K Options for @S3K
Jul 23 1395'2 1395'6 1391'4 1393'6 -1'0 1394'6 09:12P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 883'2 888'2 880'4 887'0 8'0 879'0 09:12P Chart for @W2Z Options for @W2Z
Mar 23 896'0 901'4 894'0 900'6 8'0 892'6 09:12P Chart for @W3H Options for @W3H
May 23 904'6 908'6 901'4 908'6 8'2 900'4 09:12P Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.100 145.375 144.575 145.250 0.650 145.325s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 148.250 148.275 147.375 147.775 - 0.050 147.875s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 151.900 151.950 151.200 151.500 - 0.125 151.625s 01:05P Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 91.325 92.475 91.250 92.325 1.575 92.375s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 77.500 78.100 77.050 77.650 1.275 77.775s 03:51P Chart for @HE2Z Options for @HE2Z
Feb 23 79.750 80.625 79.600 80.300 1.425 80.300s 03:51P Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

LIVE TRUCK LINE CAMERA: CLICK HERE

OCT

Monday Tuesday Wednesday Thursday Friday Saturday
3
7:30-5
4
7:30-5
5
7:30-5
6
7:30-5
7
7:30-5
8
CLOSED
10
7:30-6
11
7:30-6
12
7:30-6
13
7:30-6
14
7:30-6
COOK-OUT
15
8-4
 
 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

Julie: direct 260-774-9616
              cell 260-415-4026
Cody:  direct 260-774-9612
               cell 260-415-4149
Caity: direct 260-774-9614
                   cell  605-403-3659   

BE SAFE OUT THERE!!!

 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 Oct/Nov 2022  674'0 @C2Z Chart
 Dec 2022  674'0 @C2Z Chart
 Jan 2023  681'0 @C3H Chart
 Feb 2023  681'0 @C3H Chart
 March 2023  681'0 @C3H Chart
 April/May 2023  683'0 @C3K Chart
 June/July 2023  678'0 @C3N Chart
 FALL 2023  618'6 @C3Z Chart

Price as of 10/06/22 09:23PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 22) 674'0 -1'4 10/6/22   9:12 PM CST
  • CORN (Mar 23) 681'0 -2'2 10/6/22   9:05 PM CST
  • CORN (May 23) 683'0 -1'6 10/6/22   9:10 PM CST
  • CORN (Jul 23) 678'0 -2'0 10/6/22   9:10 PM CST
  • CORN (Sep 23) 631'2 -1'6 10/6/22   8:58 PM CST
  • CORN (Dec 23) 618'6 -2'0 10/6/22   9:10 PM CST
  • CORN (Mar 24) 626'0 -1'2 10/6/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1357'2 -0'6 10/6/22   9:11 PM CST
  • SOYBEANS (Jan 23) 1369'4 -1'0 10/6/22   9:06 PM CST
  • SOYBEANS (Mar 23) 1379'4 -1'4 10/6/22   8:25 PM CST
  • SOYBEANS (May 23) 1388'2 -1'4 10/6/22   8:44 PM CST
  • SOYBEANS (Jul 23) 1393'6 -1'0 10/6/22   9:04 PM CST
  • WHEAT (Dec 22) 887'0 8'0 10/6/22   9:12 PM CST
  • WHEAT (Mar 23) 900'6 8'0 10/6/22   9:10 PM CST
  • WHEAT (May 23) 908'6 8'2 10/6/22   9:07 PM CST
  • LIVE CATTLE (Oct 22) 145.250 0.650 10/6/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.775 - 0.050 10/6/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 151.500 - 0.125 10/6/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 92.325 1.575 10/6/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 77.650 1.275 10/6/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 80.300 1.425 10/6/22   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN