Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 48% Dew Pt: 39oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:55 Sunset: 7:03
As reported at WARSAW, IN at 12:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 34°F
Precip: 46%
High: 54°F
Low: 42°F
Precip: 80%
High: 53°F
Low: 40°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 398'4 393'2 394'2 -3'4 397'6 11:35A Chart for @C9Z Options for @C9Z
Mar 20 406'6 408'2 403'2 405'0 -2'4 407'4 11:35A Chart for @C0H Options for @C0H
May 20 412'0 413'4 408'6 410'6 -1'6 412'4 11:35A Chart for @C0K Options for @C0K
Jul 20 415'4 417'2 413'0 415'2 -0'6 416'0 11:36A Chart for @C0N Options for @C0N
Sep 20 406'4 407'0 404'4 406'2 -0'2 406'4 11:35A Chart for @C0U Options for @C0U
Dec 20 409'2 409'6 407'0 409'0 -0'4 409'4 11:35A Chart for @C0Z Options for @C0Z
Mar 21 417'4 419'2 417'0 418'4 0'0 418'4 11:35A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 944'2 935'0 939'4 -1'0 940'4 11:36A Chart for @S9X Options for @S9X
Jan 20 953'0 958'2 949'4 953'4 -1'4 955'0 11:36A Chart for @S0F Options for @S0F
Mar 20 962'4 968'4 959'6 963'6 -1'2 965'0 11:36A Chart for @S0H Options for @S0H
May 20 969'2 975'2 967'4 971'2 -1'0 972'2 11:36A Chart for @S0K Options for @S0K
Jul 20 978'6 983'6 975'6 980'4 0'0 980'4 11:36A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 510'0 511'2 504'2 506'6 -4'2 511'0 11:36A Chart for @W9Z Options for @W9Z
Mar 20 514'6 517'0 510'6 512'6 -4'0 516'6 11:36A Chart for @W0H Options for @W0H
May 20 519'2 521'2 515'4 517'4 -3'6 521'2 11:36A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.775 111.000 110.225 110.600 - 0.025 110.625 11:36A Chart for @LE9V Options for @LE9V
Dec 19 113.525 113.725 112.750 113.125 - 0.325 113.450 11:36A Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.700 118.625 119.100 - 0.175 119.275 11:36A Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 69.125 71.950 69.125 71.950 2.825 69.125 11:36A Chart for @HE9Z Options for @HE9Z
Feb 20 77.250 79.350 77.250 79.175 1.925 77.250 11:36A Chart for @HE0G Options for @HE0G
Apr 20 83.575 84.900 83.500 84.900 1.325 83.575 11:35A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours
   
 
 October 
Monday Tuesday   Wednesday Thursday              
 Friday          
 Saturday
30
7:30-4
1
7:30-4
2
7:30-4
3
7:30-4
4
7:30-4
5
Closed
7
7:30-4
8
7:30-4
9
7:30-4
10
7:30-4
11
7:30-4
12
7:30-2
14
7:30-4:00
15
7:30-6:00
16
7:30-6:00
17
7:30-6:00
18
7:30-6:00
19
7:30-4:00
21
TBD
22
TBD
23
TBD
24
TBD
25
TBD
26
TBD
 
     Check out our Cash Bids on our new POET Grain App!  
        

Want to see your contracts, tickets, and electronically sign your contracts?
We have an app for that!

 
Apple users, download from the Apple App Store by clicking on the image above!   Android users, download from the Google Play Store by clicking on the image above!
     
     
 

 

 Vomitoxin(DON) subject to rejection
**Hours Subject to change at any time**
DIRECT DEPOSIT AVAILABLE 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  



SIGN UP FOR OUR DAILY BID SHEET TO BE DELIVERED TO
YOUR E-MAIL AS WELL AS TEXT MARKET UPDATES!!!
 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

POET Min/Max Program
Premium Plus Contracts
Minimum Price Plus Contracts

Market Manager Contracts

866-612-2532
Doug:  direct 260-774-9614
               cell 260-415-6204

Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149

 

 

BE SAFE OUT THERE!!!

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 By Oct 19th  394'2 @C9Z Chart
 OCTOBER 2019  394'2 @C9Z Chart
 NOVEMBER 2019  394'2 @C9Z Chart
 DECEMBER 2019  394'2 @C9Z Chart
 JANUARY 2020  405'0 @C0H Chart
 FEBRUARY 2020  405'0 @C0H Chart
 MARCH 2020  405'0 @C0H Chart
 APRIL 2020  410'6 @C0K Chart
 MAY 2020  410'6 @C0K Chart
 JUNE 2020  415'2 @C0N Chart
 JULY 2020  415'2 @C0N Chart

Price as of 10/15/19 11:48AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 19) 394'0 -3'6 10/15/19   11:37 AM CST
  • CORN (Mar 20) 404'6 -2'6 10/15/19   11:36 AM CST
  • CORN (May 20) 410'6 -1'6 10/15/19   11:36 AM CST
  • CORN (Jul 20) 415'2 -0'6 10/15/19   11:35 AM CST
  • CORN (Sep 20) 406'2 -0'2 10/15/19   11:34 AM CST
  • CORN (Dec 20) 408'6 -0'6 10/15/19   11:37 AM CST
  • CORN (Mar 21) 418'2 -0'2 10/15/19   11:37 AM CST
  • SOYBEANS (Nov 19) 939'0 -1'4 10/15/19   11:37 AM CST
  • SOYBEANS (Jan 20) 953'2 -1'6 10/15/19   11:37 AM CST
  • SOYBEANS (Mar 20) 963'4 -1'4 10/15/19   11:37 AM CST
  • SOYBEANS (May 20) 971'2 -1'0 10/15/19   11:35 AM CST
  • SOYBEANS (Jul 20) 980'4 0'0 10/15/19   11:35 AM CST
  • WHEAT (Dec 19) 506'6 -4'2 10/15/19   11:35 AM CST
  • WHEAT (Mar 20) 512'6 -4'0 10/15/19   11:34 AM CST
  • WHEAT (May 20) 517'2 -4'0 10/15/19   11:36 AM CST
  • LIVE CATTLE (Oct 19) 110.600 - 0.025 10/15/19   11:35 AM CST
  • LIVE CATTLE (Dec 19) 113.200 - 0.250 10/15/19   11:37 AM CST
  • LIVE CATTLE (Feb 20) 119.150 - 0.125 10/15/19   11:36 AM CST
  • LEAN HOGS (Dec 19) 71.975 2.850 10/15/19   11:37 AM CST
  • LEAN HOGS (Feb 20) 79.150 1.900 10/15/19   11:35 AM CST
  • LEAN HOGS (Apr 20) 84.900 1.325 10/15/19   11:37 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN