Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 55% Dew Pt: 54oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:12 Sunset: 9:18
As reported at Heartland, IN at 9:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 69°F
Precip: 80%
High: 86°F
Low: 70°F
Precip: 80%
High: 81°F
Low: 73°F
Precip: 80%
High: 82°F
Low: 69°F
Precip: 80%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 664'0 664'0 658'4 661'2 -3'0 664'2 09:19P Chart for @C1N Options for @C1N
Sep 21 549'0 549'0 542'4 544'0 -7'0 551'0 09:19P Chart for @C1U Options for @C1U
Dec 21 534'0 534'0 527'0 528'4 -7'2 535'6 09:19P Chart for @C1Z Options for @C1Z
Mar 22 541'2 541'2 534'2 535'6 -7'0 542'6 09:19P Chart for @C2H Options for @C2H
May 22 545'2 545'4 539'2 540'2 -7'2 547'4 09:19P Chart for @C2K Options for @C2K
Jul 22 547'0 547'2 541'2 542'2 -7'0 549'2 09:19P Chart for @C2N Options for @C2N
Sep 22 496'4 496'4 493'2 494'0 -5'6 499'6 09:18P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1382'4 1385'0 1368'6 1373'4 -11'4 1385'0 09:19P Chart for @S1N Options for @S1N
Aug 21 1345'2 1346'0 1332'4 1335'2 -10'6 1346'0 09:19P Chart for @S1Q Options for @S1Q
Sep 21 1308'2 1308'2 1297'0 1299'0 -9'0 1308'0 09:19P Chart for @S1U Options for @S1U
Nov 21 1298'6 1299'6 1287'6 1289'0 -11'2 1300'2 09:19P Chart for @S1X Options for @S1X
Jan 22 1303'2 1303'6 1292'4 1293'2 -11'4 1304'6 09:19P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'2 660'6 655'6 657'2 -4'0 661'2 09:19P Chart for @W1N Options for @W1N
Sep 21 662'4 662'4 658'2 659'6 -4'0 663'6 09:19P Chart for @W1U Options for @W1U
Dec 21 668'0 669'2 665'0 666'0 -4'2 670'2 09:19P Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 123.750 124.225 122.050 122.550 - 0.600 122.500s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 123.450 124.450 122.175 123.125 - 0.300 122.875s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.525 129.400 127.600 128.325 - 0.200 128.175s 01:05P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 106.450 106.450 104.525 104.525 - 3.000 104.525s 02:31P Chart for @HE1N Options for @HE1N
Aug 21 102.725 103.075 100.700 100.725 - 2.975 100.725s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 84.550 85.475 83.000 83.875 -1.550 83.850s 01:05P Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

JUNE

Monday Tuesday Wednesday Thursday Friday

14
7:30-4
 
15
7:30-4
16
7:30-4
17
7:30-4
18
7:30-4

21
7:30-4
 
22
7:30-4
23
7:30-4
24
7:30-4
25
COOK OUT!!! 

 


LIVE TRUCK LINE CAMERA: CLICK HERE

OFFERING FREE DP: PRICED BY 10/29/2021 
CALL BEFORE YOU DELIVER

 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

               cell 765-639-8671
Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149

BE SAFE OUT THERE!!!

 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 June 2021  544'0 @C1U Chart
 July 2021  544'0 @C1U Chart
 August 2021  544'0 @C1U Chart
 Oct/Nov 2021  528'4 @C1Z Chart
 December 2021  528'4 @C1Z Chart
 January 2022  535'6 @C2H Chart
 February 2022  535'6 @C2H Chart
 March 2022  535'6 @C2H Chart
 April 2022  540'2 @C2K Chart
 May 2022  540'2 @C2K Chart
 June 2022  542'2 @C2N Chart
 July 2022  542'2 @C2N Chart

Price as of 06/23/21 09:30PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 21) 661'2 -3'0 6/23/21   9:18 PM CST
  • CORN (Sep 21) 544'0 -7'0 6/23/21   9:18 PM CST
  • CORN (Dec 21) 528'4 -7'2 6/23/21   9:19 PM CST
  • CORN (Mar 22) 535'6 -7'0 6/23/21   9:17 PM CST
  • CORN (May 22) 540'2 -7'2 6/23/21   8:56 PM CST
  • CORN (Jul 22) 542'2 -7'0 6/23/21   8:59 PM CST
  • CORN (Sep 22) 494'0 -5'6 6/23/21   9:12 PM CST
  • SOYBEANS (Jul 21) 1373'4 -11'4 6/23/21   9:18 PM CST
  • SOYBEANS (Aug 21) 1335'2 -10'6 6/23/21   9:16 PM CST
  • SOYBEANS (Sep 21) 1299'0 -9'0 6/23/21   9:18 PM CST
  • SOYBEANS (Nov 21) 1289'0 -11'2 6/23/21   9:19 PM CST
  • SOYBEANS (Jan 22) 1293'2 -11'4 6/23/21   9:17 PM CST
  • WHEAT (Jul 21) 657'2 -4'0 6/23/21   9:16 PM CST
  • WHEAT (Sep 21) 659'6 -4'0 6/23/21   9:18 PM CST
  • WHEAT (Dec 21) 666'0 -4'2 6/23/21   9:19 PM CST
  • LIVE CATTLE (Jun 21) 122.550 - 0.600 6/23/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 123.125 - 0.300 6/23/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.325 - 0.200 6/23/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 104.525 - 3.000 6/23/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 100.725 - 2.975 6/23/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 83.875 -1.550 6/23/21   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN