Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 70% Dew Pt: 28oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:54 Sunset: 5:14
As reported at WARSAW, IN at 12:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 27°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 38°F
Precip: 80%
High: 35°F
Low: 22°F
Precip: 60%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'0 0'4 365'4 11:37A Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 375'4 -1'2 376'6 11:37A Chart for @C0H Options for @C0H
May 20 382'4 385'0 381'0 381'2 -1'2 382'4 11:37A Chart for @C0K Options for @C0K
Jul 20 386'6 389'2 385'2 385'6 -1'2 387'0 11:37A Chart for @C0N Options for @C0N
Sep 20 386'2 388'0 385'2 385'6 -0'4 386'2 11:37A Chart for @C0U Options for @C0U
Dec 20 390'0 391'6 389'0 389'2 -1'2 390'4 11:37A Chart for @C0Z Options for @C0Z
Mar 21 399'6 401'6 399'0 399'2 -1'4 400'6 11:37A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 890'2 6'0 884'2 11:37A Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 904'4 5'6 898'6 11:37A Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 919'0 5'4 913'4 11:37A Chart for @S0K Options for @S0K
Jul 20 926'6 935'4 926'6 932'4 5'6 926'6 11:37A Chart for @S0N Options for @S0N
Aug 20 931'0 939'2 931'0 937'0 6'2 930'6 11:37A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 -3'0 532'0 11:37A Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'6 519'2 520'2 -3'4 523'6 11:37A Chart for @W0H Options for @W0H
May 20 527'6 530'6 523'2 524'4 -3'4 528'0 11:37A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.125 119.675 120.000 0.075 119.925 11:37A Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.050 124.325 124.800 0.200 124.600 11:37A Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.450 124.850 125.175 0.025 125.150 11:37A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.525 61.575 61.575 11:37A Chart for @HE9Z Options for @HE9Z
Feb 20 69.050 70.050 67.800 67.950 0.375 67.575 11:37A Chart for @HE0G Options for @HE0G
Apr 20 74.900 75.650 73.750 73.900 0.400 73.500 11:37A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours
 

November/December
Monday Tuesday   Wednesday Thursday              
 Friday          
 Saturday
25
7:30-2:00
26
7:30-1:00
27
CLOSED
28
CLOSED
HAPPY THANKSGIVING!
29
7:30 -4
30
CLOSED
2
7:30-4
3
7:30- 4
4
CLOSED
5
7:30-NOON
6
CLOSED
7
CLOSED
9
7:30 - 12
10
7:30- 12
11
TBD
12
TBD
13
TBD
14
CLOSED
Deadlines approaching for Market Manager and Avg price
call to get enrolled

**Hours Subject to change at any time**
 
     Check out our Cash Bids on our new POET Grain App!  
        

Want to see your contracts, tickets, and electronically sign your contracts?
We have an app for that!

 
Apple users, download from the Apple App Store by clicking on the image above!   Android users, download from the Google Play Store by clicking on the image above!
     
     
 

 

 Vomitoxin(DON) subject to rejection
**Hours Subject to change at any time**
DIRECT DEPOSIT AVAILABLE 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  



SIGN UP FOR OUR DAILY BID SHEET TO BE DELIVERED TO
YOUR E-MAIL AS WELL AS TEXT MARKET UPDATES!!!
 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

POET Min/Max Program
Premium Plus Contracts
Minimum Price Plus Contracts

Market Manager Contracts

866-612-2532
Doug:  direct 260-774-9614
               cell 260-415-6204

Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149

 

 

BE SAFE OUT THERE!!!

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 FH DEC 2019  375'4 @C0H Chart
 LH DEC 2019  375'4 @C0H Chart
 JANUARY 2020  375'4 @C0H Chart
 FEBRUARY 2020  375'4 @C0H Chart
 MARCH 2020  375'4 @C0H Chart
 APRIL 2020  381'2 @C0K Chart
 MAY 2020  381'2 @C0K Chart
 JUNE 2020  385'6 @C0N Chart
 JULY 2020  385'6 @C0N Chart

Price as of 12/06/19 11:48AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 19) 366'0 0'4 12/6/19   11:32 AM CST
  • CORN (Mar 20) 375'4 -1'2 12/6/19   11:37 AM CST
  • CORN (May 20) 381'2 -1'2 12/6/19   11:34 AM CST
  • CORN (Jul 20) 385'6 -1'2 12/6/19   11:37 AM CST
  • CORN (Sep 20) 385'6 -0'4 12/6/19   11:37 AM CST
  • CORN (Dec 20) 389'2 -1'2 12/6/19   11:37 AM CST
  • CORN (Mar 21) 399'2 -1'4 12/6/19   11:37 AM CST
  • SOYBEANS (Jan 20) 890'2 6'0 12/6/19   11:37 AM CST
  • SOYBEANS (Mar 20) 904'4 5'6 12/6/19   11:37 AM CST
  • SOYBEANS (May 20) 919'0 5'4 12/6/19   11:37 AM CST
  • SOYBEANS (Jul 20) 932'4 5'6 12/6/19   11:36 AM CST
  • SOYBEANS (Aug 20) 937'0 6'2 12/6/19   11:36 AM CST
  • WHEAT (Dec 19) 529'0 -3'0 12/6/19   11:05 AM CST
  • WHEAT (Mar 20) 520'2 -3'4 12/6/19   11:37 AM CST
  • WHEAT (May 20) 524'4 -3'4 12/6/19   11:36 AM CST
  • LIVE CATTLE (Dec 19) 120.000 0.075 12/6/19   11:36 AM CST
  • LIVE CATTLE (Feb 20) 124.800 0.200 12/6/19   11:37 AM CST
  • LIVE CATTLE (Apr 20) 125.175 0.025 12/6/19   11:36 AM CST
  • LEAN HOGS (Dec 19) 61.575 12/6/19   11:37 AM CST
  • LEAN HOGS (Feb 20) 67.950 0.375 12/6/19   11:37 AM CST
  • LEAN HOGS (Apr 20) 73.900 0.400 12/6/19   11:37 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN