Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/21 05:54
DTN Midday Grain Comments 09/21 10:49
DTN Closing Grain Comments 09/20 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/20 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 09/21/2021   11:59 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 522'6 512'6 517'2 -4'4
Mar 530'6 521'0 525'4 -4'2
May 535'4 526'2 530'0 -4'4
Jul 534'2 526'0 529'2 -4'2
Sep 505'6 498'6 501'6 -3'6
Dec 502'6 496'2 498'0 -3'6
Mar 509'2 503'2 504'6 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1275'2 1257'4 1274'2 11'6
Jan 1283'6 1266'4 1283'0 11'2
Mar 1287'6 1271'0 1287'2 11'0
May 1293'4 1278'0 1293'2 10'6
Jul 1296'6 1282'0 1296'6 10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 701'0 686'0 691'6 -9'0
Mar 711'6 697'0 702'4 -9'0
May 714'4 700'4 705'6 -9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.600 122.350 122.525 - 0.250
Dec 129.075 127.600 127.825 - 0.250
Feb 132.500 131.325 131.550 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 85.375 84.000 84.550 -0.425
Dec 74.225 71.700 73.900 -0.325
Feb 77.125 74.750 77.025 -0.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN