Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/20 11:04
DTN Closing Grain Comments 02/20 14:00
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/20 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 379'2 378'0 379'0 0'4
May 383'2 382'0 383'2 0'4
Jul 386'2 385'0 386'0 0'4
Sep 384'4 383'6 384'4 0'4
Dec 389'0 387'6 389'0 0'4
Mar 398'2 397'2 398'0 0'0
May 401'6 401'0 401'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 895'4 891'2 894'2 1'4
May 903'4 899'4 902'0 1'0
Jul 913'4 909'4 912'0 1'0
Aug 916'0 912'6 915'0 1'2
Sep 915'6 912'2 914'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 567'2 557'6 566'0 6'0
May 566'6 556'6 565'2 6'0
Jul 565'6 556'6 564'6 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.525 119.900 120.175 - 1.200
Apr 120.800 118.975 119.325 - 1.650
Jun 112.450 110.775 111.025 - 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 67.250 66.100 66.850 -0.700
May 75.575 74.250 74.250 -0.825
Jun 82.750 81.400 81.950 -1.225

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN