Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST

DTN Market News
DTN Weekly Average DDG Price Jumps Higher
DTN Early Word Grains 12/04 05:54
DTN Midday Grain Comments 12/04 10:54
DTN Closing Grain Comments 12/04 14:08
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/04 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/04

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 422'6 415'6 417'0 -5'4
Mar 426'6 419'2 420'2 -6'0
May 428'6 422'0 422'4 -5'4
Jul 429'2 422'6 423'4 -5'4
Sep 413'4 407'6 409'2 -2'0
Dec 411'4 407'0 409'2 -0'4
Mar 417'0 413'0 415'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1172'4 1157'6 1161'4 -5'2
Mar 1174'4 1160'0 1163'2 -5'2
May 1172'4 1158'6 1162'4 -4'4
Jul 1169'2 1155'4 1159'2 -4'2
Aug 1147'2 1135'4 1138'6 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 564'6 563'6 564'6 -5'2
Mar 585'4 575'2 576'6 -9'0
May 588'6 578'4 579'4 -9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 109.400 107.975 108.575 - 0.725
Feb 112.525 111.150 112.025 - 0.175
Apr 116.475 115.225 115.850 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.950 64.600 65.800 -0.150
Feb 66.700 64.600 66.450 -0.350
Apr 70.575 68.525 70.425 0.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN