Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
443'2
442'6
445'0
442'4
445'0
1'6
443'2
11:28P May 01
CORN
Jul 24
@C4N
450'6
450'0
453'0
449'6
452'6
2'0
450'6
11:37P May 01
CORN
Sep 24
@C4U
459'0
459'4
460'6
458'0
460'2
1'2
459'0
11:38P May 01
CORN
Dec 24
@C4Z
472'6
471'4
474'2
471'4
473'6
1'0
472'6
11:36P May 01
CORN
Mar 25
@C5H
486'4
485'0
487'6
485'0
487'2
0'6
486'4
11:35P May 01
CORN
May 25
@C5K
495'0
493'6
496'0
493'4
495'0
0'0
495'0
9:54P May 01
CORN
Jul 25
@C5N
501'2
499'0
502'2
499'0
501'4
0'2
501'2
11:21P May 01
CORN
Sep 25
@C5U
482'6
481'0
483'6
481'0
483'2
0'4
482'6
9:35P May 01
CORN
Dec 25
@C5Z
486'4
486'0
487'6
486'0
487'0
0'4
486'4
11:21P May 01
CORN
Mar 26
@C6H
496'0
496'4
496'4
496'2
496'2
0'2
496'0
8:50P May 01
CORN
May 26
@C6K
501'4
501'2
0'0
501'4
1:15P May 01
CORN
Jul 26
@C6N
505'0
501'4
0'0
505'0
1:15P May 01
CORN
Sep 26
@C6U
479'2
480'0
0'0
479'2
1:15P May 01
CORN
Dec 26
@C6Z
478'2
478'6
479'0
478'6
479'0
0'6
478'2
8:40P May 01
CORN
Jul 27
@C7N
490'0
494'0
494'0
494'0
494'0
4'0
490'0
8:03P May 01
CORN
Dec 27
@C7Z
475'6
477'4
0'0
475'6
1:15P May 01
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
444'0
4'0
448'0
s
2:02P May 01
NATIONAL COR...
Jun 24
@IC4M
453'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
445'0
Change:
1'6
Bid:
444'4
Ask:
445'2
Today's High:
445'0
Today's Low:
442'4
Volume:
4,184
Open:
442'6
Settle:
443'2
Prev:
443'2
Contract High:
Contract Low:
Updated:
May-01-2024
11:28:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.