Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19085
19045
19160
18840
18840
-245
19085
12:20P Apr 26
ROUGH RICE
Jul 24
@RR4N
19175
19170
19335
18920
18935
-240
19175
12:20P Apr 26
ROUGH RICE
Sep 24
@RR4U
15085
15020
15205
15020
15200
115
15085
12:14P Apr 26
ROUGH RICE
Nov 24
@RR4X
15185
15185
15270
15185
15270
85
15185
12:12P Apr 26
ROUGH RICE
Jan 25
@RR5F
15375
15040
0
15375
1:15P Apr 25
ROUGH RICE
Mar 25
@RR5H
15510
14805
0
15510
1:15P Apr 25
ROUGH RICE
May 25
@RR5K
15595
0
15595
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
18840
Change:
- 245
Bid:
18845
Ask:
18920
Today's High:
19160
Today's Low:
18840
Volume:
192
Open:
19045
Settle:
19085
Prev:
19085
Contract High:
Contract Low:
Updated:
Apr-26-2024
12:20:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.