Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10830  10830  10835  10750  10750  -60  10770s  1:16P Dec 07
ROUGH RICE  Mar 19 @RR9H  11020  10980  11010  10940  10950  -60  10960s  1:15P Dec 07
ROUGH RICE  May 19 @RR9K  11220        11250  -55  11165s  1:15P Dec 07
ROUGH RICE  Jul 19 @RR9N  11370          -55  11315s  1:15P Dec 07
ROUGH RICE  Sep 19 @RR9U  11295          -55  11240s  1:15P Dec 07
ROUGH RICE  Nov 19 @RR9X  11480          -55  11425s  1:15P Dec 07
ROUGH RICE  Jan 20 @RR0F  11485          -55  11430s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10750
Change:  - 60
Bid:  10725
Ask:  10830
Today's High:  10835
Today's Low:  10750
Volume:  335
Open:  10830
Settle:  10770s
Prev:  10830
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN