Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7650.00  7641.00  7689.50  7640.75  7689.00  39.00  7650.00  1:26A Jun 27
E-MINI NASDA... Dec 19 @NQ9Z  7668.00  7666.75  7701.00  7666.75  7701.00  33.00  7668.00  12:43A Jun 27
E-MINI NASDA... Mar 20 @NQ0H  7692.50        7730.00    7692.50   
E-MINI NASDA... Jun 20 @NQ0M  7707.50        7855.00    7707.50   
E-MINI NASDA... Sep 20 @NQ0U  7723.50          23.75  7747.25s  3:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7689.00
Change:  39.00
Bid:  7689.00
Ask:  7689.25
Today's High:  7689.50
Today's Low:  7640.75
Volume:  376,979
Open:  7641.00
Settle:  7650.00
Prev:  7650.00
Contract High: 
Contract Low: 
Updated:  Jun-27-2019
1:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN