Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6824.50  6835.50  6856.50  6594.75  6631.50  -201.00  6623.50s  3:59P Dec 07
E-MINI NASDA... Mar 19 @NQ9H  6851.00  6859.25  6881.00  6621.00  6654.50  -202.25  6648.75s  3:59P Dec 07
E-MINI NASDA... Jun 19 @NQ9M  6883.50  6890.00  6890.00  6683.50  6683.50  -202.00  6681.50s  3:17P Dec 07
E-MINI NASDA... Sep 19 @NQ9U  6917.50        6980.00  -203.75  6713.75s  3:17P Dec 07
E-MINI NASDA... Dec 19 @NQ9Z  6947.75        6895.50  -204.50  6743.25s  3:17P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6631.50
Change:  -201.00
Bid:  6625.75
Ask:  6631.75
Today's High:  6856.50
Today's Low:  6594.75
Volume:  854,199
Open:  6835.50
Settle:  6623.50s
Prev:  6824.50
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN