Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  7106.50  7085.75  7210.50  7057.00  7183.75  77.25  7106.50  2:16P Oct 22
E-MINI NASDA... Mar 19 @NQ9H  7141.50  7132.50  7239.75  7094.00  7220.75  79.25  7141.50  2:10P Oct 22
E-MINI NASDA... Jun 19 @NQ9M  7177.25        7180.00    7177.25   
E-MINI NASDA... Sep 19 @NQ9U  7208.75  7218.00  7218.00  7218.00  7218.00  9.25  7208.75  10:00P Oct 21
E-MINI NASDA... Dec 19 @NQ9Z  7268.75          -28.25  7240.50s  3:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  7186.00
Change:  79.50
Bid:  7185.75
Ask:  7186.25
Today's High:  7210.50
Today's Low:  7057.00
Volume:  661,050
Open:  7085.75
Settle:  7106.50
Prev:  7106.50
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
2:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN