Home
Cash Bids
Producer Help Doc
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Announcements
Weather
Contract Options
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 19
@NQ9H
7073.25
7070.75
7113.75
7056.50
7088.75
15.50
7073.25
4:09A Feb 21
E-MINI NASDA...
Jun 19
@NQ9M
7098.50
7093.50
7139.00
7085.00
7113.75
15.25
7098.50
4:06A Feb 21
E-MINI NASDA...
Sep 19
@NQ9U
7125.75
7152.25
7152.25
7132.75
7132.75
7.00
7125.75
3:10A Feb 21
E-MINI NASDA...
Dec 19
@NQ9Z
7140.25
7143.25
7140.25
E-MINI NASDA...
Mar 20
@NQ0H
7164.25
-0.75
7163.50
s
3:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9H)
Exchange:
CME
Last Trade:
7088.50
Change:
15.25
Bid:
7088.25
Ask:
7088.75
Today's High:
7113.75
Today's Low:
7056.50
Volume:
418,267
Open:
7070.75
Settle:
7073.25
Prev:
7073.25
Contract High:
Contract Low:
Updated:
Feb-21-2019
4:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@NQ9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.