Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  113'12.3  113'11.0  113'20.8  113'09.3  113'20.0  0'08.5  113'20.8s  3:49P Dec 07
5 YR US TREA... Mar 19 @FV9H  113'13.5  113'13.3  113'23.0  113'11.0  113'23.0  0'08.8  113'22.3s  3:59P Dec 07
5 YR US TREA... Jun 19 @FV9M  113'13.5          0'08.8  113'22.3s  2:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  113'20.0
Change:  0'08.5
Bid:  112'00.3
Ask:  114'13.0
Today's High:  113'20.8
Today's Low:  113'09.3
Volume:  34,504
Open:  113'11.0
Settle:  113'20.8s
Prev:  113'12.3
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
3:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN