Home
Cash Bids
Producer Help Doc
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Announcements
Weather
Contract Options
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 19
@S9H
902'4
902'6
905'4
900'0
904'4
2'0
902'4
4:11A Feb 21
SOYBEANS
May 19
@S9K
916'0
916'0
919'0
913'4
918'2
2'2
916'0
4:11A Feb 21
SOYBEANS
Jul 19
@S9N
929'6
929'6
932'4
927'2
931'4
1'6
929'6
4:08A Feb 21
SOYBEANS
Aug 19
@S9Q
935'2
935'2
937'6
933'0
937'2
2'0
935'2
4:10A Feb 21
SOYBEANS
Sep 19
@S9U
939'2
939'4
941'0
937'0
941'0
1'6
939'2
1:46A Feb 21
SOYBEANS
Nov 19
@S9X
948'4
948'4
950'6
945'6
949'6
1'2
948'4
4:11A Feb 21
SOYBEANS
Jan 20
@S0F
957'6
957'0
960'0
955'6
959'2
1'4
957'6
4:08A Feb 21
SOYBEANS
Mar 20
@S0H
963'2
962'4
964'4
960'6
964'4
1'2
963'2
2:25A Feb 21
SOYBEANS
May 20
@S0K
968'6
968'4
970'0
966'0
968'6
0'0
968'6
1:14A Feb 21
SOYBEANS
Jul 20
@S0N
975'6
975'0
976'2
973'0
976'0
0'2
975'6
3:49A Feb 21
SOYBEANS
Aug 20
@S0Q
974'4
988'0
2'4
977'0
s
1:15P Feb 20
SOYBEANS
Sep 20
@S0U
968'4
971'4
2'4
971'0
s
1:15P Feb 20
SOYBEANS
Nov 20
@S0X
972'2
972'2
973'6
972'2
973'4
1'2
972'2
3:49A Feb 21
SOYBEANS
Jan 21
@S1F
975'4
979'4
2'6
978'2
s
1:15P Feb 20
SOYBEANS
Mar 21
@S1H
975'4
980'0
2'6
978'2
s
1:15P Feb 20
SOYBEANS
May 21
@S1K
976'0
2'6
978'6
s
1:15P Feb 20
SOYBEANS
Jul 21
@S1N
988'6
995'0
2'6
991'4
s
1:15P Feb 20
SOYBEANS
Aug 21
@S1Q
988'6
2'6
991'4
s
1:15P Feb 20
SOYBEANS
Sep 21
@S1U
984'2
2'6
987'0
s
1:15P Feb 20
SOYBEANS
Nov 21
@S1X
973'4
971'0
2'6
976'2
s
1:15P Feb 20
SOYBEANS
Jul 22
@S2N
973'4
2'6
976'2
s
1:15P Feb 20
SOYBEANS
Nov 22
@S2X
973'4
2'6
976'2
s
1:15P Feb 20
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Feb 19
@IS9G
831'0
0'0
831'0
s
1:48P Feb 20
NATIONAL SOY...
Mar 19
@IS9H
836'0
0'0
836'0
s
1:48P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9H)
Exchange:
CBOT
Last Trade:
904'4
Change:
2'0
Bid:
904'2
Ask:
904'4
Today's High:
905'4
Today's Low:
900'0
Volume:
132,174
Open:
902'6
Settle:
902'4
Prev:
902'4
Contract High:
Contract Low:
Updated:
Feb-21-2019
4:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@S9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.