Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Apr 24
@DA4J
15.53
15.54
15.54
15.52
15.52
-0.01
15.52
s
1:10P Apr 26
MILK CLASS III
May 24
@DA4K
18.18
18.28
18.40
17.72
18.00
-0.15
18.03
s
1:52P Apr 26
MILK CLASS III
Jun 24
@DA4M
18.20
18.28
18.44
17.76
18.06
-0.11
18.09
s
1:52P Apr 26
MILK CLASS III
Jul 24
@DA4N
18.51
18.64
18.70
18.13
18.38
-0.12
18.39
s
1:51P Apr 26
MILK CLASS III
Aug 24
@DA4Q
18.77
18.88
18.90
18.48
18.58
-0.14
18.63
s
1:51P Apr 26
MILK CLASS III
Sep 24
@DA4U
18.85
18.98
19.00
18.62
18.70
-0.14
18.71
s
1:10P Apr 26
MILK CLASS III
Oct 24
@DA4V
18.72
18.82
18.89
18.72
18.72
0.00
18.72
s
1:10P Apr 26
MILK CLASS III
Nov 24
@DA4X
18.48
18.49
18.49
18.49
18.49
0.01
18.49
s
1:10P Apr 26
MILK CLASS III
Dec 24
@DA4Z
18.15
18.15
0.00
18.15
s
1:10P Apr 26
MILK CLASS III
Jan 25
@DA5F
18.01
17.95
17.95
17.90
17.90
-0.11
17.90
s
1:10P Apr 26
MILK CLASS III
Feb 25
@DA5G
18.00
18.00
-0.04
17.96
s
1:10P Apr 26
MILK CLASS III
Mar 25
@DA5H
18.10
18.15
-0.05
18.05
s
1:10P Apr 26
MILK CLASS III
Apr 25
@DA5J
18.10
18.10
0.00
18.10
s
1:10P Apr 26
MILK CLASS III
May 25
@DA5K
18.09
18.06
0.00
18.09
s
1:10P Apr 26
MILK CLASS III
Jun 25
@DA5M
18.24
18.24
0.00
18.24
s
1:10P Apr 26
MILK CLASS III
Jul 25
@DA5N
18.20
18.30
0.00
18.20
s
1:10P Apr 26
MILK CLASS III
Aug 25
@DA5Q
18.00
18.00
0.00
18.00
s
1:10P Apr 26
MILK CLASS III
Sep 25
@DA5U
18.00
18.00
0.00
18.00
s
1:10P Apr 26
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P Apr 26
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P Apr 26
MILK CLASS III
Dec 25
@DA5Z
17.68
0.00
17.68
s
1:10P Apr 26
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Apr 26
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Apr 26
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Apr 26
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Apr 24
@DK4J
20.17
20.11
0.00
20.17
s
1:10P Apr 26
MILK CLASS IV
May 24
@DK4K
20.10
20.10
0.00
20.10
s
1:10P Apr 26
MILK CLASS IV
Jun 24
@DK4M
20.30
20.49
0.04
20.34
s
1:10P Apr 26
MILK CLASS IV
Jul 24
@DK4N
20.52
20.52
0.03
20.55
s
1:10P Apr 26
MILK CLASS IV
Aug 24
@DK4Q
20.82
20.88
0.03
20.85
s
1:10P Apr 26
MILK CLASS IV
Sep 24
@DK4U
21.06
21.10
0.03
21.09
s
1:10P Apr 26
MILK CLASS IV
Oct 24
@DK4V
21.20
20.96
0.01
21.21
s
1:10P Apr 26
MILK CLASS IV
Nov 24
@DK4X
21.29
21.58
0.00
21.29
s
1:10P Apr 26
MILK CLASS IV
Dec 24
@DK4Z
21.00
21.05
21.05
21.01
21.01
0.05
21.05
s
1:18P Apr 26
MILK CLASS IV
Jan 25
@DK5F
20.54
20.57
20.57
20.57
20.57
-0.07
20.47
s
1:39P Apr 26
MILK CLASS IV
Feb 25
@DK5G
20.52
20.68
-0.08
20.44
s
1:10P Apr 26
MILK CLASS IV
Mar 25
@DK5H
20.15
19.40
0.10
20.25
s
1:10P Apr 26
MILK CLASS IV
Apr 25
@DK5J
19.75
19.15
0.00
19.75
s
1:10P Apr 26
MILK CLASS IV
May 25
@DK5K
19.75
0.00
19.75
s
1:10P Apr 26
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
0.00
19.41
s
1:10P Apr 26
MILK CLASS IV
Jul 25
@DK5N
19.01
0.00
19.01
s
1:10P Apr 26
MILK CLASS IV
Aug 25
@DK5Q
18.99
0.00
18.99
s
1:10P Apr 26
MILK CLASS IV
Sep 25
@DK5U
18.99
0.00
18.99
s
1:10P Apr 26
MILK CLASS IV
Oct 25
@DK5V
18.99
0.00
18.99
s
1:10P Apr 26
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Apr 26
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P Apr 26
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Apr 26
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Apr 26
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Apr 26
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Apr 24
@NF4J
116.000
115.500
0.000
116.000
s
1:10P Apr 26
NONFAT DRY M...
May 24
@NF4K
114.250
115.000
115.000
114.975
114.975
0.250
114.500
s
1:10P Apr 26
NONFAT DRY M...
Jun 24
@NF4M
116.000
115.000
115.000
114.325
114.325
-1.675
114.325
s
1:10P Apr 26
NONFAT DRY M...
Jul 24
@NF4N
116.000
116.000
116.025
115.550
115.550
-0.450
115.550
s
1:10P Apr 26
NONFAT DRY M...
Aug 24
@NF4Q
117.825
117.850
118.500
117.550
117.550
-0.275
117.550
s
1:10P Apr 26
NONFAT DRY M...
Sep 24
@NF4U
119.975
120.475
120.475
119.525
119.525
-0.450
119.525
s
1:14P Apr 26
NONFAT DRY M...
Oct 24
@NF4V
122.600
121.000
121.000
120.000
120.500
-2.025
120.575
s
1:52P Apr 26
NONFAT DRY M...
Nov 24
@NF4X
123.700
122.000
122.000
120.900
122.000
-1.700
122.000
s
1:54P Apr 26
NONFAT DRY M...
Dec 24
@NF4Z
123.900
124.000
124.000
123.000
123.000
-0.125
123.775
s
1:17P Apr 26
NONFAT DRY M...
Jan 25
@NF5F
125.500
126.000
0.000
125.500
s
1:10P Apr 26
NONFAT DRY M...
Feb 25
@NF5G
126.000
126.000
0.000
126.000
s
1:10P Apr 26
NONFAT DRY M...
Mar 25
@NF5H
126.250
126.250
0.000
126.250
s
1:10P Apr 26
NONFAT DRY M...
Apr 25
@NF5J
129.000
130.500
0.000
129.000
s
1:10P Apr 26
NONFAT DRY M...
May 25
@NF5K
129.500
130.000
0.000
129.500
s
1:10P Apr 26
NONFAT DRY M...
Jun 25
@NF5M
130.000
132.500
0.000
130.000
s
1:10P Apr 26
NONFAT DRY M...
Jul 25
@NF5N
133.000
133.000
0.000
133.000
s
1:10P Apr 26
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P Apr 26
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P Apr 26
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P Apr 26
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P Apr 26
NONFAT DRY M...
Dec 25
@NF5Z
134.000
0.000
134.000
s
1:10P Apr 26
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P Apr 26
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Apr 26
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4J)
Exchange:
CME
Last Trade:
15.52
Change:
-0.01
Bid:
15.52
Ask:
15.54
Today's High:
15.54
Today's Low:
15.52
Volume:
22
Open:
15.54
Settle:
15.52
s
Prev:
15.53
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@DA4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.