Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 53% Dew Pt: 28oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:48 Sunset: 6:06
As reported at Heartland, IN at 4:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 36°F
Precip: 56%
High: 48°F
Low: 29°F
Precip: 70%
High: 51°F
Low: 41°F
Precip: 70%
High: 41°F
Low: 34°F
Precip: 70%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 10, 2023 2:53PM CST
The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal.

Tuesday, January 3, 2023 2:47PM CST

Thursday, January 5, 2023 11:16AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'2 679'2 672'2 678'0 1'4 679'0s 03:40P Chart for @C3H Options for @C3H
May 23 675'4 677'6 671'0 676'4 2'2 677'6s 03:40P Chart for @C3K Options for @C3K
Jul 23 665'0 668'0 660'6 666'2 3'2 668'0s 03:46P Chart for @C3N Options for @C3N
Sep 23 611'2 613'0 606'2 611'4 2'4 613'0s 02:30P Chart for @C3U Options for @C3U
Dec 23 595'2 598'6 592'0 596'2 1'6 597'6s 03:38P Chart for @C3Z Options for @C3Z
Mar 24 602'2 605'0 599'0 603'2 1'6 604'4s 03:08P Chart for @C4H Options for @C4H
May 24 605'0 606'4 602'6 602'6 1'6 607'4s 01:20P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1532'0 1535'4 1516'6 1521'0 -10'6 1521'2s 03:49P Chart for @S3H Options for @S3H
May 23 1527'0 1529'0 1510'4 1513'6 -11'0 1514'4s 02:52P Chart for @S3K Options for @S3K
Jul 23 1519'0 1519'6 1502'2 1506'2 -9'4 1507'0s 03:43P Chart for @S3N Options for @S3N
Aug 23 1476'6 1480'6 1465'4 1469'0 -8'0 1469'6s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1403'4 1407'6 1393'4 1398'6 -4'6 1399'2s 01:20P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 758'0 766'4 745'4 749'4 -6'4 750'2s 02:36P Chart for @W3H Options for @W3H
May 23 769'4 777'2 757'2 761'2 -6'2 762'0s 01:30P Chart for @W3K Options for @W3K
Jul 23 772'2 780'0 760'4 765'6 -5'0 766'6s 03:23P Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.500 161.000 160.250 160.800 0.550 160.825s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 164.200 164.575 163.750 164.375 0.350 164.475s 02:30P Chart for @LE3J Options for @LE3J
Jun 23 160.300 160.750 160.100 160.600 0.425 160.700s 01:05P Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.775 75.625 74.475 75.150 0.025 75.050s 02:31P Chart for @HE3G Options for @HE3G
Apr 23 86.100 86.300 82.350 82.675 -3.750 82.725s 03:47P Chart for @HE3J Options for @HE3J
May 23 95.050 95.050 92.075 92.350 -3.025 92.250s 01:05P Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

LIVE TRUCK LINE CAMERA: CLICK HERE
 

FEB

Monday Tuesday Wednesday Thursday Friday
30
7:30-2
31
7:30-2
FEB 1
7:30-2
2
7:30-4
3
7:30-4
6
7:30-4
7
7:30-2
8
7:30-2
9
7:30-2
10
7:30-2
 
 
 
 
 
 
 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

Julie: direct 260-774-9616
              cell 260-415-4026
Cody:  direct 260-774-9612
               cell 260-415-4149
Caity: direct 260-774-9614
                   cell  605-403-3659   

BE SAFE OUT THERE!!!

 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 Feb 2023  679'0s @C3H Chart
 March 2023  679'0s @C3H Chart
 April 2023  677'6s @C3K Chart
 May 2023  677'6s @C3K Chart
 June/July 2023  668'0s @C3N Chart

Price as of 02/06/23 04:01PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 23) 678'0 1'4 2/6/23   1:19 PM CST
  • CORN (May 23) 676'4 2'2 2/6/23   1:19 PM CST
  • CORN (Jul 23) 666'2 3'2 2/6/23   1:19 PM CST
  • CORN (Sep 23) 611'4 2'4 2/6/23   1:19 PM CST
  • CORN (Dec 23) 596'2 1'6 2/6/23   1:19 PM CST
  • CORN (Mar 24) 603'2 1'6 2/6/23   1:19 PM CST
  • CORN (May 24) 602'6 1'6 2/6/23   1:15 PM CST
  • SOYBEANS (Mar 23) 1521'0 -10'6 2/6/23   1:19 PM CST
  • SOYBEANS (May 23) 1513'6 -11'0 2/6/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1506'2 -9'4 2/6/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1469'0 -8'0 2/6/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1398'6 -4'6 2/6/23   1:17 PM CST
  • WHEAT (Mar 23) 749'4 -6'4 2/6/23   1:19 PM CST
  • WHEAT (May 23) 761'2 -6'2 2/6/23   1:19 PM CST
  • WHEAT (Jul 23) 765'6 -5'0 2/6/23   1:19 PM CST
  • LIVE CATTLE (Feb 23) 160.800 0.550 2/6/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 164.375 0.350 2/6/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 160.600 0.425 2/6/23   1:04 PM CST
  • LEAN HOGS (Feb 23) 75.150 0.025 2/6/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 82.675 -3.750 2/6/23   1:04 PM CST
  • LEAN HOGS (May 23) 92.350 -3.025 2/6/23   1:01 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN