Click Image to View Mobile Site

 

Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 64% Dew Pt: 55oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:04 Sunset: 6:50
As reported at WARSAW, IN at 12:00 AM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 46°F
Precip: 80%
High: 49°F
Low: 43°F
Precip: 80%
High: 45°F
Low: 38°F
Precip: 80%
High: 56°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'4 344'2 345'2 0'6 344'4 11:17P Chart for @C7Z Options for @C7Z
Mar 18 358'2 359'2 358'0 359'0 0'4 358'4 11:17P Chart for @C8H Options for @C8H
May 18 367'0 368'0 367'0 367'6 0'4 367'2 11:17P Chart for @C8K Options for @C8K
Jul 18 374'2 375'4 374'2 375'0 0'2 374'6 11:17P Chart for @C8N Options for @C8N
Sep 18 381'6 382'4 381'6 382'4 0'6 381'6 11:10P Chart for @C8U Options for @C8U
Dec 18 391'0 391'6 391'0 391'6 0'4 391'2 11:10P Chart for @C8Z Options for @C8Z
Mar 19 403'6 404'6 401'2 401'2 -3'2 401'2s 11:10P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 979'6 976'0 979'2 0'4 978'6 11:18P Chart for @S7X Options for @S7X
Jan 18 987'4 990'4 986'6 990'0 0'6 989'2 11:19P Chart for @S8F Options for @S8F
Mar 18 997'6 1000'4 996'6 1000'0 0'6 999'2 11:19P Chart for @S8H Options for @S8H
May 18 1007'0 1009'6 1006'0 1009'2 0'6 1008'4 11:18P Chart for @S8K Options for @S8K
Jul 18 1015'0 1017'6 1014'2 1017'4 0'6 1016'6 11:19P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 427'2 425'2 427'0 1'0 426'0 11:16P Chart for @W7Z Options for @W7Z
Mar 18 445'0 445'6 444'0 445'4 1'0 444'4 11:16P Chart for @W8H Options for @W8H
May 18 458'4 459'6 458'2 459'6 1'0 458'6 11:16P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z Options for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 10/20 Chart for @HE7Z Options for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Chart for @HE8G Options for @HE8G
Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 10/20 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours
NEW DISCOUNT SCHEDULE STARTING 11/16/2016
If you would like to have your test result before you dump, please let us know. You can park in the bullpen to wait for results before dumping. Otherwise you will receive your results upon settlement, or upon request.
 
PPM Discount
0 - 4.0 No Discount
4.1 - 5.0 $.03/bu
5.1 - 6.0 $.07/bu
6.1 - 7.0 $.12/bu
After 7.0 $.10/bu per point
7.1 & Above Subject to Rejection
 

October 2017

Monday Tuesday Wednesday Thursday  Friday Saturday
2
7:30 - 4:00
3
7:30 - 4:00
4
7:30 - 4:00
5
7:30 - 4:00
6
7:30 - 4:00
7
CLOSED
9
7:30 - 6:00
10
7:30 - 6:00
11
7:30 - 6:00
12
7:30 - 6:00
13
7:30 - 6:00
14
7:30 - 4:00

 
16
7:30 - 6:00
17
7:30 - 6:00
18
7:30 - 6:00
19
7:30 - 6:00
20
7:30 - 6:00
21
7:30 - 4:00
23
7:30 - 4:00
24
7:30 - 4:00
25
7:30 - 4:00
26
7:30 - 4:00
27
7:30 - 4:00
28
TBD
30 31        
**Hours Subject to change at any time**
ST RD 13 - 1 MILE SOUTH OF 114 WILL BE CLOSED FOR BRIDGE
REPAIRS STARTING JULY 13TH.

 
 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  


Want to earn up to 7 cents more per bushel on your corn this year?  Check out the MYCOGEN loyatly program: 
www.mycogenprimethepump.com

SIGN UP FOR OUR DAILY BID SHEET TO BE DELIVERED TO
YOUR E-MAIL AS WELL AS TEXT MARKET UPDATES!!!
 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:


 

BE SAFE OUT THERE!!!

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 BY OCT 25, 2017  345'2 @C7Z Chart
 OCT/NOV 2017  345'2 @C7Z Chart
 DEC 2017  345'2 @C7Z Chart
 JAN 2018  359'0 @C8H Chart
 FEB 2018  359'0 @C8H Chart
 MARCH 2018  359'0 @C8H Chart
 APRIL 2018  367'6 @C8K Chart
 MAY 2018  367'6 @C8K Chart
 JUNE 2018  375'0 @C8N Chart
 JULY 2018  375'0 @C8N Chart
 OCT/NOV 2018  391'6 @C8Z Chart

Price as of 10/22/17 11:30PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 17) 345'2 0'6 10/22/17   11:12 PM CST
  • CORN (Mar 18) 359'0 0'4 10/22/17   10:48 PM CST
  • CORN (May 18) 367'6 0'4 10/22/17   10:48 PM CST
  • CORN (Jul 18) 375'0 0'2 10/22/17   9:51 PM CST
  • CORN (Sep 18) 382'4 0'6 10/22/17   9:02 PM CST
  • CORN (Dec 18) 391'6 0'4 10/22/17   10:23 PM CST
  • CORN (Mar 19) 401'2 -3'2 10/20/17   1:17 PM CST
  • SOYBEANS (Nov 17) 979'2 0'4 10/22/17   11:17 PM CST
  • SOYBEANS (Jan 18) 990'0 0'6 10/22/17   11:09 PM CST
  • SOYBEANS (Mar 18) 1000'0 0'6 10/22/17   10:40 PM CST
  • SOYBEANS (May 18) 1009'2 0'6 10/22/17   10:40 PM CST
  • SOYBEANS (Jul 18) 1017'4 0'6 10/22/17   11:09 PM CST
  • WHEAT (Dec 17) 427'0 1'0 10/22/17   11:09 PM CST
  • WHEAT (Mar 18) 445'4 1'0 10/22/17   11:09 PM CST
  • WHEAT (May 18) 459'6 1'0 10/22/17   10:34 PM CST
  • LIVE CATTLE (Oct 17) 111.600 0.475 10/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.575 0.450 10/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.275 0.625 10/20/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 64.850 0.600 10/20/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 69.025 0.625 10/20/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.850 0.475 10/20/17   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN