Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 42% Dew Pt: 44oF
Barom: 30.37 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 7:40
As reported at ANDERSON, IN at 2:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 38°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 377'4 378'2 368'2 369'2 -9'2 378'4 01:10P Chart for @C0Z Options for @C0Z
Mar 21 387'0 387'2 377'4 378'4 -9'0 387'4 01:10P Chart for @C1H Options for @C1H
May 21 391'0 392'0 383'2 384'2 -8'4 392'6 01:10P Chart for @C1K Options for @C1K
Jul 21 394'2 395'0 387'0 387'6 -7'6 395'4 01:10P Chart for @C1N Options for @C1N
Sep 21 388'6 388'6 382'0 383'0 -5'2 388'2 01:10P Chart for @C1U Options for @C1U
Dec 21 392'4 393'4 386'6 387'4 -5'6 393'2 01:10P Chart for @C1Z Options for @C1Z
Mar 22 400'0 400'2 395'0 395'4 -5'2 400'6 01:10P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1041'0 1045'2 1021'2 1025'0 -18'4 1043'4 01:10P Chart for @S0X Options for @S0X
Jan 21 1046'0 1049'2 1026'0 1030'0 -17'2 1047'2 01:10P Chart for @S1F Options for @S1F
Mar 21 1036'4 1041'0 1019'6 1023'0 -15'0 1038'0 01:10P Chart for @S1H Options for @S1H
May 21 1030'4 1035'0 1015'2 1018'4 -12'0 1030'4 01:10P Chart for @S1K Options for @S1K
Jul 21 1029'6 1037'0 1016'6 1019'6 -10'4 1030'2 01:10P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 576'4 578'2 550'4 554'2 -20'6 575'0 01:10P Chart for @W0Z Options for @W0Z
Mar 21 583'4 585'2 558'4 562'2 -20'4 582'6 01:10P Chart for @W1H Options for @W1H
May 21 587'6 589'2 563'6 567'4 -19'2 586'6 01:10P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.675 106.975 106.125 106.600 - 0.650 106.700s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 111.350 111.625 109.950 110.800 - 1.250 110.600s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 115.850 116.075 114.275 115.350 - 0.825 115.250s 01:05P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.100 66.475 65.275 65.575 -0.900 65.600s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 63.175 63.500 61.400 61.575 -1.975 61.550s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.100 68.450 67.100 67.250 -1.325 67.225s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

 

SEPTEMEBER

Monday Tuesday Wednesday Thursday Friday

21
7:30-4 
 
22
7:30-4
23
7:30-4
24
7:30-4
25
7:30-4
 
 
     Check out our Cash Bids on our new POET Grain App!  
        

Want to see your contracts, tickets, and electronically sign your contracts?
We have an app for that!

 
     
Apple users, download from the Apple App Store by clicking on the image above!   Android users, download from the Google Play Store by clicking on the image above!

 

 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

               cell 765-639-8671
Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149

BE SAFE OUT THERE!!!

 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 Del, by 9/25  369'2 @C0Z Chart
 Sep 2020  369'2 @C0Z Chart
 Oct/Nov 2020  369'2 @C0Z Chart
 December 2020  369'2 @C0Z Chart
 January 2021  378'4 @C1H Chart
 February 2021  378'4 @C1H Chart
 March 2021  378'4 @C1H Chart
 April 2021  384'2 @C1K Chart
 May 2021  384'2 @C1K Chart
 June 2021  387'6 @C1N Chart
 July 2021  387'6 @C1N Chart

Price as of 09/21/20 01:21PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 20) 369'2 -9'2 9/21/20   1:10 PM CST
  • CORN (Mar 21) 378'4 -9'0 9/21/20   1:10 PM CST
  • CORN (May 21) 384'2 -8'4 9/21/20   1:10 PM CST
  • CORN (Jul 21) 388'0 -7'4 9/21/20   1:10 PM CST
  • CORN (Sep 21) 383'0 -5'2 9/21/20   1:04 PM CST
  • CORN (Dec 21) 387'4 -5'6 9/21/20   1:10 PM CST
  • CORN (Mar 22) 395'4 -5'2 9/21/20   1:06 PM CST
  • SOYBEANS (Nov 20) 1025'0 -18'4 9/21/20   1:10 PM CST
  • SOYBEANS (Jan 21) 1030'0 -17'2 9/21/20   1:10 PM CST
  • SOYBEANS (Mar 21) 1023'0 -15'0 9/21/20   1:10 PM CST
  • SOYBEANS (May 21) 1018'4 -12'0 9/21/20   1:10 PM CST
  • SOYBEANS (Jul 21) 1019'6 -10'4 9/21/20   1:10 PM CST
  • WHEAT (Dec 20) 554'2 -20'6 9/21/20   1:10 PM CST
  • WHEAT (Mar 21) 562'2 -20'4 9/21/20   1:10 PM CST
  • WHEAT (May 21) 567'4 -19'2 9/21/20   1:10 PM CST
  • LIVE CATTLE (Oct 20) 106.600 - 0.650 9/21/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.800 - 1.250 9/21/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 115.350 - 0.825 9/21/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 65.575 -0.900 9/21/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 61.575 -1.975 9/21/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.250 -1.325 9/21/20   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN