Click Image to View Mobile Site

 

Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 82% Dew Pt: 50oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:49 Sunset: 8:33
As reported at WARSAW, IN at 1:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 49°F
Precip: 56%
High: 53°F
Low: 38°F
Precip: 20%
High: 59°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 41°F
Precip: 58%
High: 55°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 380'4 377'0 380'2 1'6 378'4 12:35P Chart for @C8K Options for @C8K
Jul 18 387'4 389'4 386'0 389'4 2'0 387'4 12:35P Chart for @C8N Options for @C8N
Sep 18 395'0 396'6 393'4 396'4 1'4 395'0 12:35P Chart for @C8U Options for @C8U
Dec 18 404'2 406'0 402'6 405'6 1'4 404'2 12:35P Chart for @C8Z Options for @C8Z
Mar 19 411'6 413'4 410'4 413'4 1'4 412'0 12:35P Chart for @C9H Options for @C9H
May 19 416'0 417'6 414'6 417'6 1'6 416'0 12:35P Chart for @C9K Options for @C9K
Jul 19 419'6 421'4 418'4 421'2 1'4 419'6 12:35P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1026'2 1016'2 1021'2 0'4 1020'6 12:35P Chart for @S8K Options for @S8K
Jul 18 1032'2 1038'0 1027'6 1033'0 0'6 1032'2 12:35P Chart for @S8N Options for @S8N
Aug 18 1034'4 1040'2 1030'2 1035'2 0'6 1034'4 12:35P Chart for @S8Q Options for @S8Q
Sep 18 1031'4 1036'0 1026'6 1031'2 0'4 1030'6 12:35P Chart for @S8U Options for @S8U
Nov 18 1028'0 1033'2 1025'0 1028'0 -0'2 1028'2 12:35P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 468'6 455'4 468'6 7'2 461'4 12:35P Chart for @W8K Options for @W8K
Jul 18 474'6 480'6 467'6 480'6 6'2 474'4 12:35P Chart for @W8N Options for @W8N
Sep 18 492'2 498'6 486'2 498'4 5'2 493'2 12:35P Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.250 121.600 - 0.125 121.725 12:35P Chart for @LE8J Options for @LE8J
Jun 18 105.500 106.675 105.050 105.350 0.475 104.875 12:35P Chart for @LE8M Options for @LE8M
Aug 18 105.425 106.500 105.025 105.275 0.200 105.075 12:35P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.700 68.200 66.825 67.500 -0.500 68.000 12:35P Chart for @HE8K Options for @HE8K
Jun 18 76.250 76.425 74.850 74.900 -1.475 76.375 12:35P Chart for @HE8M Options for @HE8M
Jul 18 78.875 79.000 77.700 77.850 -1.050 78.900 12:35P Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours


 
 
Cash Bids
Please take a moment to reach out to the USDA and tell them we need to stop the misguided RIN cap effort within the department.  A RIN cap scenario could drop corn prices by about $.25 per BU.
Phone: 202-720-2791
 
APRIL/MAY 2018
Monday Tuesday Wednesday Thursday  Friday
23
7:30-4
24
7:30-4
25
7:30-4
26
7:30-4
27
7:30-4
30
7:30-4
MAY 1
7:30-4
 2
7:30-4
 3
7:30-3
 4
7:30-4

**Hours Subject to change at any time**
DIRECT DEPOSIT AVAILABLE 
 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  


Want to earn up to 7 cents more per bushel on your corn this year?  Check out the MYCOGEN loyatly program: 
www.mycogenprimethepump.com

SIGN UP FOR OUR DAILY BID SHEET TO BE DELIVERED TO
YOUR E-MAIL AS WELL AS TEXT MARKET UPDATES!!!
 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:


 

BE SAFE OUT THERE!!!

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 APRIL 2018  380'2 @C8K Chart
 MAY 2018  380'2 @C8K Chart
 JUNE 2018  389'4 @C8N Chart
 JULY 2018  389'4 @C8N Chart
 AUGUST 2018  396'4 @C8U Chart
 SEPTEMBER 2018  396'4 @C8U Chart
 OCT/NOV 2018  405'6 @C8Z Chart
 DECEMBER 2018  405'6 @C8Z Chart
 JANUARY 2019  413'4 @C9H Chart
 FEBRUARY 2019  413'4 @C9H Chart
 MARCH 2019  413'4 @C9H Chart

Price as of 04/24/18 12:46PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 18) 380'2 1'6 4/24/18   12:34 PM CST
  • CORN (Jul 18) 389'4 2'0 4/24/18   12:34 PM CST
  • CORN (Sep 18) 396'4 1'4 4/24/18   12:34 PM CST
  • CORN (Dec 18) 405'6 1'4 4/24/18   12:34 PM CST
  • CORN (Mar 19) 413'4 1'4 4/24/18   12:34 PM CST
  • CORN (May 19) 417'6 1'6 4/24/18   12:30 PM CST
  • CORN (Jul 19) 421'2 1'4 4/24/18   12:34 PM CST
  • SOYBEANS (May 18) 1021'2 0'4 4/24/18   12:34 PM CST
  • SOYBEANS (Jul 18) 1033'0 0'6 4/24/18   12:34 PM CST
  • SOYBEANS (Aug 18) 1035'2 0'6 4/24/18   12:34 PM CST
  • SOYBEANS (Sep 18) 1031'2 0'4 4/24/18   12:34 PM CST
  • SOYBEANS (Nov 18) 1028'4 0'2 4/24/18   12:34 PM CST
  • WHEAT (May 18) 468'6 7'2 4/24/18   12:34 PM CST
  • WHEAT (Jul 18) 480'4 6'0 4/24/18   12:34 PM CST
  • WHEAT (Sep 18) 498'4 5'2 4/24/18   12:34 PM CST
  • LIVE CATTLE (Apr 18) 121.575 - 0.150 4/24/18   12:34 PM CST
  • LIVE CATTLE (Jun 18) 105.400 0.525 4/24/18   12:34 PM CST
  • LIVE CATTLE (Aug 18) 105.250 0.175 4/24/18   12:34 PM CST
  • LEAN HOGS (May 18) 67.500 -0.500 4/24/18   12:33 PM CST
  • LEAN HOGS (Jun 18) 74.925 -1.450 4/24/18   12:34 PM CST
  • LEAN HOGS (Jul 18) 77.850 -1.050 4/24/18   12:34 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN