Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 83% Dew Pt: 49oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:24 Sunset: 8:55
As reported at Heartland, IN at 6:00 AM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 51°F
Precip: 0%
High: 71°F
Low: 56°F
Precip: 20%
High: 74°F
Low: 56°F
Precip: 20%
High: 81°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Wednesday, May 5, 2021 8:46AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 Chart for @C1U Options for @C1U
Dec 21 558'0 575'0 541'2 542'6 -15'4 542'6s 05/14 Chart for @C1Z Options for @C1Z
Mar 22 563'0 580'2 546'6 548'0 -15'6 548'0s 05/14 Chart for @C2H Options for @C2H
May 22 565'0 581'6 549'0 550'0 -15'2 550'2s 05/14 Chart for @C2K Options for @C2K
Jul 22 563'0 579'6 547'6 548'2 -14'2 549'0s 05/14 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 Chart for @S1Q Options for @S1Q
Sep 21 1438'2 1467'4 1434'0 1447'6 5'0 1444'6s 05/14 Chart for @S1U Options for @S1U
Nov 21 1395'0 1420'6 1388'2 1401'6 4'2 1400'6s 05/14 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 05/14 Chart for @W1K Options for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 05/14 Chart for @W1N Options for @W1N
Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 05/14 Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/14 Chart for @LE1M Options for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/14 Chart for @LE1Q Options for @LE1Q
Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 05/14 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 05/14 Chart for @HE1K Options for @HE1K
Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 05/14 Chart for @HE1M Options for @HE1M
Jul 21 110.000 110.375 108.725 108.950 - 1.100 109.000s 05/14 Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

MAY

Monday Tuesday Wednesday Thursday Friday
17
7:30-4
18
7:30-4
19
7:30-4
20
TBD
21
TBD
 

LIVE TRUCK LINE CAMERA: CLICK HERE
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

               cell 765-639-8671
Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149

BE SAFE OUT THERE!!!

 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 May 2021  643'6s @C1N Chart
 June 2021  643'6s @C1N Chart
 July 2021  643'6s @C1N Chart
 August 2021  643'6s @C1N Chart
 Oct/Nov 2021  542'6s @C1Z Chart
 December 2021  542'6s @C1Z Chart
 January 2022  548'0s @C2H Chart
 February 2022  548'0s @C2H Chart
 March 2022  548'0s @C2H Chart
 April 2022  550'2s @C2K Chart
 May 2022  550'2s @C2K Chart
 June 2022  549'0s @C2N Chart
 July 2022  549'0s @C2N Chart

Price as of 05/16/21 06:32AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 21) 685'0 -34'0 5/14/21   12:04 PM CST
  • CORN (Jul 21) 644'6 -31'0 5/14/21   1:19 PM CST
  • CORN (Sep 21) 563'2 -20'0 5/14/21   1:19 PM CST
  • CORN (Dec 21) 542'6 -15'4 5/14/21   1:19 PM CST
  • CORN (Mar 22) 548'0 -15'6 5/14/21   1:19 PM CST
  • CORN (May 22) 550'0 -15'2 5/14/21   1:19 PM CST
  • CORN (Jul 22) 548'2 -14'2 5/14/21   1:19 PM CST
  • SOYBEANS (May 21) 1621'0 -8'4 5/14/21   12:07 PM CST
  • SOYBEANS (Jul 21) 1591'0 2'2 5/14/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1534'2 5'2 5/14/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1447'6 5'0 5/14/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1401'6 4'2 5/14/21   1:19 PM CST
  • WHEAT (May 21) 727'2 0'6 5/14/21   12:08 PM CST
  • WHEAT (Jul 21) 707'6 5'6 5/14/21   1:19 PM CST
  • WHEAT (Sep 21) 706'4 5'2 5/14/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 115.200 - 0.300 5/14/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.750 - 0.575 5/14/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.250 - 0.800 5/14/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.150 - 0.325 5/14/21   12:00 PM CST
  • LEAN HOGS (Jun 21) 108.625 - 1.375 5/14/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 108.950 - 1.100 5/14/21   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN