Click Image to View Mobile Site

 

Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 69% Dew Pt: 19oF
Barom: 30.42 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:39 Sunset: 5:19
As reported at WARSAW, IN at 5:00 AM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 40%
High: 45°F
Low: 38°F
Precip: 80%
High: 48°F
Low: 37°F
Precip: 80%
High: 40°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Monday, October 29, 2018 10:55AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 363'2 360'0 361'2 0'4 361'6s 01:58A Chart for @C8Z Options for @C8Z
Mar 19 372'2 374'0 371'0 372'2 0'4 372'6s 02:52A Chart for @C9H Options for @C9H
May 19 380'0 381'6 378'6 380'0 0'4 380'4s 11/21 Chart for @C9K Options for @C9K
Jul 19 386'6 388'4 385'4 386'6 0'4 387'2s 11/21 Chart for @C9N Options for @C9N
Sep 19 390'0 391'6 389'0 390'2 0'6 390'6s 11/21 Chart for @C9U Options for @C9U
Dec 19 395'6 397'6 395'0 396'4 0'6 396'4s 11/21 Chart for @C9Z Options for @C9Z
Mar 20 405'2 406'4 404'2 405'4 0'4 405'4s 11/21 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 889'0 876'0 884'4 2'0 883'0s 04:19A Chart for @S9F Options for @S9F
Mar 19 896'0 902'4 889'6 898'0 2'2 896'6s 01:00A Chart for @S9H Options for @S9H
May 19 908'6 915'4 903'0 910'6 2'0 909'6s 11/21 Chart for @S9K Options for @S9K
Jul 19 921'0 928'0 915'4 923'6 2'2 922'2s 03:53A Chart for @S9N Options for @S9N
Aug 19 924'4 932'0 920'2 928'0 2'0 926'4s 11/21 Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 497'6 498'0 -2'0 498'6s 03:02A Chart for @W8Z Options for @W8Z
Mar 19 508'0 512'0 504'6 505'6 -1'6 506'6s 04:54A Chart for @W9H Options for @W9H
May 19 515'4 518'2 511'4 512'2 -2'0 513'2s 11/21 Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.075 117.075 115.750 116.450 0.700 116.400s 11/21 Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 121.475 119.800 120.850 1.025 120.750s 11/21 Chart for @LE9G Options for @LE9G
Apr 19 121.900 123.250 121.750 122.700 1.025 122.600s 11/21 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 58.525 58.900 58.100 58.450 -0.700 58.275s 11/21 Chart for @HE8Z Options for @HE8Z
Feb 19 66.675 66.850 65.600 66.325 -0.950 66.175s 11/21 Chart for @HE9G Options for @HE9G
Apr 19 71.350 71.775 70.575 71.225 -0.525 71.150s 11/21 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours



 
 
Cash Bids
 
 

COMING SOON!!!     POET GRAIN MOBILE APP!! 
Poet Grain is excited to announce the upcoming launch of our new mobile app!  You will be able to find this app in your Apple or Google play store in the near future. 
Here are some of the features that you can look forward to:

Receive/Send Contracts 
View Contract Details
View Ticket Details
If you are interested in the first option, we need to collect your signature in advance to have on file for our records and grain audits.  Please go to the below link and send
to POET North Manchester, 868 E 800 N, North Manchester 46962 or drop off at the office.  You may also contact us and we will get one to you! 


Electronic Signature Form


We will let you know when the app has been released so that you can take advantage of this and the other features!

OCTOBER/NOVEMBER
Monday Tuesday Wednesday Thursday  Friday 
5
7:30-2
6
7:30-4
7
7:30-4
8
7:30-11
9
7:30-2:00
12
7:30-12
1-4
13
7:30-4:00
14
Closed
15
7:30-4
16
7:30-4
19
7:30-4
20
7:30 - 4:00
21
7:30 - 4:00
22
Thanksgiving
Closed
23
7:30 - 4:00

Any loads over 7.0 ppm vomitoxin subject to rejection

**Hours Subject to change at any time**
DIRECT DEPOSIT AVAILABLE 
 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  



SIGN UP FOR OUR DAILY BID SHEET TO BE DELIVERED TO
YOUR E-MAIL AS WELL AS TEXT MARKET UPDATES!!!
 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:


 

BE SAFE OUT THERE!!!

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 NOVEMBER 2018  361'6s @C8Z Chart
 DECEMBER 2018  361'6s @C8Z Chart
 JANUARY 2019  372'6s @C9H Chart
 FEBRUARY 2019  372'6s @C9H Chart
 MARCH 2019  372'6s @C9H Chart

Price as of 11/22/18 05:18AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 18) 361'2 0'4 11/21/18   1:19 PM CST
  • CORN (Mar 19) 372'2 0'4 11/21/18   1:19 PM CST
  • CORN (May 19) 380'0 0'4 11/21/18   1:19 PM CST
  • CORN (Jul 19) 386'6 0'4 11/21/18   1:19 PM CST
  • CORN (Sep 19) 390'2 0'6 11/21/18   1:19 PM CST
  • CORN (Dec 19) 396'4 0'6 11/21/18   1:19 PM CST
  • CORN (Mar 20) 405'4 0'4 11/21/18   1:15 PM CST
  • SOYBEANS (Jan 19) 884'4 2'0 11/21/18   1:19 PM CST
  • SOYBEANS (Mar 19) 898'0 2'2 11/21/18   1:19 PM CST
  • SOYBEANS (May 19) 910'6 2'0 11/21/18   1:19 PM CST
  • SOYBEANS (Jul 19) 923'6 2'2 11/21/18   1:19 PM CST
  • SOYBEANS (Aug 19) 928'0 2'0 11/21/18   1:18 PM CST
  • WHEAT (Dec 18) 498'0 -2'0 11/21/18   1:19 PM CST
  • WHEAT (Mar 19) 505'6 -1'6 11/21/18   1:19 PM CST
  • WHEAT (May 19) 512'2 -2'0 11/21/18   1:17 PM CST
  • LIVE CATTLE (Dec 18) 116.450 0.700 11/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 120.850 1.025 11/21/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 122.700 1.025 11/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 58.450 -0.700 11/21/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 66.325 -0.950 11/21/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 71.225 -0.525 11/21/18   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN