Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 62% Dew Pt: 68oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 8:34
As reported at WARSAW, IN at 6:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 64°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 80%
High: 76°F
Low: 57°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 364'0 357'0 362'6 3'0 362'4s 05:35P Chart for @C9U Options for @C9U
Dec 19 369'2 371'4 366'2 370'6 1'4 370'2s 05:47P Chart for @C9Z Options for @C9Z
Mar 20 381'6 383'4 378'6 382'6 1'2 382'4s 05:39P Chart for @C0H Options for @C0H
May 20 389'4 391'4 387'0 390'4 1'4 390'2s 05:28P Chart for @C0K Options for @C0K
Jul 20 396'2 398'2 394'0 397'2 1'0 396'6s 05:28P Chart for @C0N Options for @C0N
Sep 20 399'4 401'0 397'6 400'6 1'6 400'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 404'6 406'6 403'0 406'2 2'0 405'6s 03:46P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 864'0 854'2 859'6 4'6 860'4s 05:16P Chart for @S9U Options for @S9U
Nov 19 868'2 876'4 866'6 872'4 4'6 873'0s 05:47P Chart for @S9X Options for @S9X
Jan 20 882'0 890'2 880'6 886'2 4'6 886'6s 04:47P Chart for @S0F Options for @S0F
Mar 20 895'2 903'2 894'0 899'4 5'0 900'2s 04:58P Chart for @S0H Options for @S0H
May 20 906'6 914'4 905'4 911'0 5'0 911'6s 04:58P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 463'0 456'0 462'6 2'4 462'4s 05:35P Chart for @W9U Options for @W9U
Dec 19 466'4 468'6 461'6 468'4 1'4 468'0s 05:25P Chart for @W9Z Options for @W9Z
Mar 20 474'2 475'4 469'0 475'0 0'2 474'4s 03:55P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 03:25P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours
   
     Check out our Cash Bids on our new POET Grain App!  
        

Want to see your contracts, tickets, and electronically sign your contracts?
We have an app for that!

 
Apple users, download from the Apple App Store by clicking on the image above!   Android users, download from the Google Play Store by clicking on the image above!
     
     
 

The Poet Grain App is now available on desktop!  

The link is https://poet-web.scaleticket.net/



Marketing Meeting SEP 10 @ 8:00am
OLD TRAIN DEPOT
115 E. Market Street
Pierceton, IN
call today to RSVP seating will be limited
 AUGUST  
We will not be receiving corn from 12:55-2:00 today 8/20/2019

 
Monday Tuesday   Wednesday Thursday              
 Friday          
12
7:30-4
13
7:30-4
14
7:30-4
15
730-4
16
7:30-4 
19
7:30-1
20
7:30-12:55
2:00-4:00
21
7:30-4
22
7:30-4
23
7:30-4
26
7:30-4
27
7:30-4
28
7:30-4
29
7:30-4
30
7:30-4
Loads over 7.0 ppm vomitoxin subject to rejection
**Hours Subject to change at any time**
DIRECT DEPOSIT AVAILABLE 
 

 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  



SIGN UP FOR OUR DAILY BID SHEET TO BE DELIVERED TO
YOUR E-MAIL AS WELL AS TEXT MARKET UPDATES!!!
 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

POET Min/Max Program
Premium Plus Contracts
Minimum Price Plus Contracts

Market Manager Contracts

866-612-2532
Doug:  direct 260-774-9614
               cell 260-415-6204

Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149

 

 

BE SAFE OUT THERE!!!

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 AUGUST 2019  362'4s @C9U Chart
 SEPTEMBER 2019  362'4s @C9U Chart
 OCT/NOV 2019  370'2s @C9Z Chart
 DECEMBER 2019  370'2s @C9Z Chart
 JANUARY 2020  382'4s @C0H Chart
 FEBRUARY 2020  382'4s @C0H Chart
 MARCH 2020  382'4s @C0H Chart
 APRIL 2020  390'2s @C0K Chart
 MAY 2020  390'2s @C0K Chart
 JUNE 2020  396'6s @C0N Chart
 JULY 2020  396'6s @C0N Chart

Price as of 08/21/19 05:59PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 19) 362'6 3'0 8/21/19   1:19 PM CST
  • CORN (Dec 19) 370'6 1'4 8/21/19   1:19 PM CST
  • CORN (Mar 20) 382'6 1'2 8/21/19   1:19 PM CST
  • CORN (May 20) 390'4 1'4 8/21/19   1:19 PM CST
  • CORN (Jul 20) 397'2 1'0 8/21/19   1:19 PM CST
  • CORN (Sep 20) 400'6 1'6 8/21/19   1:19 PM CST
  • CORN (Dec 20) 406'2 2'0 8/21/19   1:19 PM CST
  • SOYBEANS (Sep 19) 859'6 4'6 8/21/19   1:19 PM CST
  • SOYBEANS (Nov 19) 872'4 4'6 8/21/19   1:19 PM CST
  • SOYBEANS (Jan 20) 886'2 4'6 8/21/19   1:19 PM CST
  • SOYBEANS (Mar 20) 899'4 5'0 8/21/19   1:19 PM CST
  • SOYBEANS (May 20) 911'0 5'0 8/21/19   1:19 PM CST
  • WHEAT (Sep 19) 462'6 2'4 8/21/19   1:19 PM CST
  • WHEAT (Dec 19) 468'4 1'4 8/21/19   1:19 PM CST
  • WHEAT (Mar 20) 475'0 0'2 8/21/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 102.700 0.875 8/21/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 100.325 0.225 8/21/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.400 0.475 8/21/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 63.525 -1.675 8/21/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.975 -1.500 8/21/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 70.100 -0.975 8/21/19   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN