Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 9:14
As reported at WARSAW, IN at 6:00 AM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 70°F
Precip: 52%
High: 91°F
Low: 70°F
Precip: 30%
High: 96°F
Low: 76°F
Precip: 0%
High: 94°F
Low: 76°F
Precip: 0%
High: 90°F
Low: 74°F
Precip: 50%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 431'4 432'4 -2'6 435'2 05:39A Chart for @C9U Options for @C9U
Dec 19 441'2 442'2 437'2 438'4 -2'6 441'2 05:39A Chart for @C9Z Options for @C9Z
Mar 20 448'6 449'6 445'0 445'4 -3'0 448'4 05:39A Chart for @C0H Options for @C0H
May 20 451'6 452'4 449'2 449'6 -2'2 452'0 05:39A Chart for @C0K Options for @C0K
Jul 20 454'2 455'2 451'2 451'4 -3'4 455'0 05:39A Chart for @C0N Options for @C0N
Sep 20 423'6 426'2 423'2 423'4 -1'0 424'4 05:38A Chart for @C0U Options for @C0U
Dec 20 418'0 418'6 416'2 416'2 -2'0 418'2 05:36A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 888'6 884'2 886'4 -1'2 887'6 05:39A Chart for @S9Q Options for @S9Q
Sep 19 893'2 894'4 890'0 892'6 -1'0 893'6 05:39A Chart for @S9U Options for @S9U
Nov 19 905'4 907'0 902'2 905'2 -0'6 906'0 05:39A Chart for @S9X Options for @S9X
Jan 20 918'0 919'2 915'0 917'4 -1'2 918'6 05:39A Chart for @S0F Options for @S0F
Mar 20 927'2 928'4 924'2 926'6 -0'6 927'4 05:39A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 507'4 502'0 503'0 -4'4 507'4 05:39A Chart for @W9U Options for @W9U
Dec 19 519'2 519'2 513'6 514'6 -4'4 519'2 05:39A Chart for @W9Z Options for @W9Z
Mar 20 531'4 531'4 526'4 526'6 -4'6 531'4 05:39A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 07/16 Chart for @LE9Q Options for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 07/16 Chart for @LE9V Options for @LE9V
Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 07/16 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 07/16 Chart for @HE9Q Options for @HE9Q
Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 07/16 Chart for @HE9V Options for @HE9V
Dec 19 72.550 73.525 72.025 73.500 1.550 73.350s 07/16 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours
   
     Check out our Cash Bids on our new POET Grain App!  
        

Want to see your contracts, tickets, and electronically sign your contracts?
We have an app for that!

 
Apple users, download from the Apple App Store by clicking on the image above!   Android users, download from the Google Play Store by clicking on the image above!
 

The Poet Grain App is now available on desktop!  

The link is https://poet-web.scaleticket.net/
July
FREE DP until August 30th.  MUST be priced by August 30, 2019

 
Monday Tuesday Wednesday Thursday              
 Friday          
8
7:30-4
9  
7:30 - 4
10
7:30-4
11
7:30 - 4
12
7:30-4
15
7:30-4
16
7:30-4
17
7:30-4
18
7:30-4
19
7:30-4
Loads over 7.0 ppm vomitoxin subject to rejection
**Hours Subject to change at any time**
DIRECT DEPOSIT AVAILABLE 
 

 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  



SIGN UP FOR OUR DAILY BID SHEET TO BE DELIVERED TO
YOUR E-MAIL AS WELL AS TEXT MARKET UPDATES!!!
 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:


 

BE SAFE OUT THERE!!!

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 JULY-AUGUST 16th  432'4 @C9U Chart
 AUGUST 2019  432'4 @C9U Chart
 SEPTEMBER 2019  432'4 @C9U Chart
 OCT/NOV 2019  438'4 @C9Z Chart
 DECEMBER 2019  438'4 @C9Z Chart
 JANUARY 2020  445'4 @C0H Chart
 FEBRUARY 2020  445'4 @C0H Chart
 MARCH 2020  445'4 @C0H Chart
 APRIL 2020  449'6 @C0K Chart
 MAY 2020  449'6 @C0K Chart
 JUNE 2020  451'4 @C0N Chart
 JULY 2020  451'4 @C0N Chart

Price as of 07/17/19 05:51AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 19) 432'4 -2'6 7/17/19   5:39 AM CST
  • CORN (Dec 19) 438'4 -2'6 7/17/19   5:39 AM CST
  • CORN (Mar 20) 445'4 -3'0 7/17/19   5:34 AM CST
  • CORN (May 20) 449'6 -2'2 7/17/19   5:01 AM CST
  • CORN (Jul 20) 451'4 -3'4 7/17/19   5:32 AM CST
  • CORN (Sep 20) 423'4 -1'0 7/17/19   5:33 AM CST
  • CORN (Dec 20) 416'2 -2'0 7/17/19   5:30 AM CST
  • SOYBEANS (Aug 19) 886'4 -1'2 7/17/19   5:33 AM CST
  • SOYBEANS (Sep 19) 892'6 -1'0 7/17/19   5:35 AM CST
  • SOYBEANS (Nov 19) 905'2 -0'6 7/17/19   5:39 AM CST
  • SOYBEANS (Jan 20) 917'4 -1'2 7/17/19   5:35 AM CST
  • SOYBEANS (Mar 20) 926'6 -0'6 7/17/19   5:35 AM CST
  • WHEAT (Sep 19) 503'0 -4'4 7/17/19   5:38 AM CST
  • WHEAT (Dec 19) 514'6 -4'4 7/17/19   5:38 AM CST
  • WHEAT (Mar 20) 526'6 -4'6 7/17/19   5:32 AM CST
  • LIVE CATTLE (Aug 19) 108.150 - 0.275 7/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.150 - 0.525 7/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.600 - 0.375 7/16/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 79.250 -1.050 7/16/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 75.450 1.400 7/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 73.500 1.550 7/16/19   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN