Click Image to View Mobile Site

 

Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 100% Dew Pt: 70oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 8:32
As reported at WARSAW, IN at 4:00 AM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 62°F
Precip: 80%
High: 75°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 349'4 0'4 349'0 03:44A Chart for @C7U Options for @C7U
Dec 17 363'0 365'2 361'6 363'4 0'4 363'0 03:44A Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 374'2 376'0 0'6 375'2 03:44A Chart for @C8H Options for @C8H
May 18 381'4 383'4 380'4 382'2 0'6 381'4 03:44A Chart for @C8K Options for @C8K
Jul 18 387'4 389'6 386'4 388'0 0'4 387'4 03:44A Chart for @C8N Options for @C8N
Sep 18 393'0 394'0 392'6 393'6 0'6 393'0 03:43A Chart for @C8U Options for @C8U
Dec 18 401'0 402'2 400'0 401'0 0'2 400'6 03:44A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 935'0 2'4 932'4 03:44A Chart for @S7U Options for @S7U
Nov 17 935'0 942'6 931'2 939'2 3'0 936'2 03:44A Chart for @S7X Options for @S7X
Jan 18 943'6 951'2 939'4 947'4 3'0 944'4 03:42A Chart for @S8F Options for @S8F
Mar 18 952'2 959'6 948'2 956'0 3'0 953'0 03:44A Chart for @S8H Options for @S8H
May 18 959'0 967'2 956'2 963'6 3'0 960'6 03:42A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 410'4 1'0 409'4 03:44A Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 436'4 437'6 0'6 437'0 03:44A Chart for @W7Z Options for @W7Z
Mar 18 461'4 463'2 459'6 460'6 0'4 460'2 03:44A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 08/21 Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 08/21 Chart for @LE7V Options for @LE7V
Dec 17 107.400 108.525 107.350 107.875 0.200 108.050s 08/21 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 65.500 65.700 64.250 64.625 -1.450 64.675s 08/21 Chart for @HE7V Options for @HE7V
Dec 17 60.725 60.775 59.550 59.750 -1.475 59.850s 08/21 Chart for @HE7Z Options for @HE7Z
Feb 18 65.300 65.475 64.250 64.500 -1.375 64.625s 08/21 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours
NEW DISCOUNT SCHEDULE STARTING 11/16/2016
If you would like to have your test result before you dump, please let us know. You can park in the bullpen to wait for results before dumping. Otherwise you will receive your results upon settlement, or upon request.
 
PPM Discount
0 - 4.0 No Discount
4.1 - 5.0 $.03/bu
5.1 - 6.0 $.07/bu
6.1 - 7.0 $.12/bu
After 7.0 $.10/bu per point
7.1 & Above Subject to Rejection
 

WE ARE NO LONGER TAKING DP BUSHELS
Contact us to discuss other contract options

Pricing on existing DP is still September 15

MARKETING MEETINGS!!!
MARK THE DATES:

AUGUST 23 @ 8:00 am
CRAZY EGG, WARSAW

AUGUST 24 @ 8:00 am
FRIED EGG, WABASH

MARKETING SPECIALIST TOM WAPP AND STEVE WOLTJER OF POET GRAIN WILL GIVE MARKET UPDATE
PLEASE JOIN US!
RSVP IS APPRECIATED BUT NOT EXPECTED
866-612-2532
OR SIMPLY TXT OR CALL DOUG, DAWN OR JULIE
SEE YOU THERE!!!!!!!!!! 

 
August 2017

Monday Tuesday Wednesday Thursday  Friday
  1
7:30 - 4:00
2
7:30 - 4:00
3
7:30 - 4:00
4
7:30 - 4:00
7
7:30 - 4:00
8
7:30 - 4:00
9
7:30 - 4:00
10
7:30 - 4:00
11
7:30 - 4:00
14
7:30 - 4:00
15
7:30 - 4:00
16
7:30 - 3:00
17
7:30 - 4:00
18
7:30 - 4:00
21
7:30 - 4:00
22
7:30 - 4:00
23
7:30 - 4:00
24
7:30 - 4:00
25
7:30 - 4:00
28 29 30 31  

**Hours Subject to change at any time**

ST RD 13 - 1 MILE SOUTH OF 114 WILL BE CLOSED FOR BRIDGE
REPAIRS STARTING JULY 13TH.

 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  


Want to earn up to 7 cents more per bushel on your corn this year?  Check out the MYCOGEN loyatly program: 
www.mycogenprimethepump.com

SIGN UP FOR OUR DAILY BID SHEET TO BE DELIVERED TO
YOUR E-MAIL AS WELL AS TEXT MARKET UPDATES!!!
 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:


 

BE SAFE OUT THERE!!!

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 AUG 2017  349'4 @C7U Chart
 SEPT 2017  349'4 @C7U Chart
 OCT/NOV 2017  363'4 @C7Z Chart
 DEC 2017  363'4 @C7Z Chart
 JAN 2018  376'0 @C8H Chart
 FEB 2018  376'0 @C8H Chart
 MARCH 2018  376'0 @C8H Chart

Price as of 08/22/17 03:54AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 17) 349'4 0'4 8/22/17   3:44 AM CST
  • CORN (Dec 17) 363'4 0'4 8/22/17   3:44 AM CST
  • CORN (Mar 18) 376'0 0'6 8/22/17   3:40 AM CST
  • CORN (May 18) 382'2 0'6 8/22/17   3:32 AM CST
  • CORN (Jul 18) 388'0 0'4 8/22/17   3:42 AM CST
  • CORN (Sep 18) 393'6 0'6 8/22/17   3:10 AM CST
  • CORN (Dec 18) 401'0 0'2 8/22/17   3:34 AM CST
  • SOYBEANS (Sep 17) 935'0 2'4 8/22/17   3:42 AM CST
  • SOYBEANS (Nov 17) 939'2 3'0 8/22/17   3:42 AM CST
  • SOYBEANS (Jan 18) 947'4 3'0 8/22/17   3:42 AM CST
  • SOYBEANS (Mar 18) 956'0 3'0 8/22/17   3:42 AM CST
  • SOYBEANS (May 18) 963'6 3'0 8/22/17   2:46 AM CST
  • WHEAT (Sep 17) 410'4 1'0 8/22/17   3:37 AM CST
  • WHEAT (Dec 17) 437'6 0'6 8/22/17   3:44 AM CST
  • WHEAT (Mar 18) 460'6 0'4 8/22/17   3:11 AM CST
  • LIVE CATTLE (Aug 17) 105.875 - 0.375 8/21/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.750 - 0.050 8/21/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 107.875 0.200 8/21/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 64.625 -1.450 8/21/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 59.750 -1.475 8/21/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 64.500 -1.375 8/21/17   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN