Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 87% Dew Pt: 33oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:12 Sunset: 6:38
As reported at 9202, IN at 11:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 53°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 30%
High: 45°F
Low: 28°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 03:59P Chart for @C0Z Options for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 03:55P Chart for @C1H Options for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 03:54P Chart for @C1K Options for @C1K
Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 03:55P Chart for @C1N Options for @C1N
Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 383'4 387'6 383'2 386'6 3'4 387'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 391'2 393'6 390'2 392'2 3'2 393'4s 01:30P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 03:05P Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 03:53P Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 02:30P Chart for @S1H Options for @S1H
May 21 1036'0 1049'6 1035'0 1044'0 8'4 1044'6s 03:13P Chart for @S1K Options for @S1K
Jul 21 1034'6 1047'6 1033'6 1042'4 8'4 1043'2s 01:30P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 02:39P Chart for @W0Z Options for @W0Z
Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 01:30P Chart for @W1H Options for @W1H
May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 02:30P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 110.850 110.925 109.800 110.625 0.025 110.400s 01:05P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.450 66.975 65.200 65.650 -0.050 65.575s 02:30P Chart for @HE0Z Options for @HE0Z
Feb 21 66.025 66.950 65.250 65.550 -0.050 65.550s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 68.650 69.350 68.150 68.300 0.075 68.400s 01:05P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

OCTOBER

Monday Tuesday Wednesday Thursday Friday Saturday

5
7:30-4 
 
6
7:30-4
7
7:30-4
8
7:30-4
 9  
7:30-4
10
closed
12
7:30-5
13
7:30-5
14
7:30-5
15
7:30-5
16
7:30-5
 
17
8-12

 
19
7:30 to 5:00
20
Closed
21
7:30 - 7:00
22
7:30 to 7:00
23
7:30 to 7:00
24

8-7:00
 

26
7:30-7
 
27
7:30-7
28
7:30-7
29
7:30-7
30
7:30-7
31
7:30-7

NOVEMBER

Monday Tuesday Wednesday Thursday Friday Saturday

2
7:30-7
 
3
7:30-TBD
4
7:30-TBD
5
7:30-TBD
6
7:30-TBD
7
TBD
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

               cell 765-639-8671
Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149

BE SAFE OUT THERE!!!

 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 October 2020  398'4s @C0Z Chart
 November 2020  398'4s @C0Z Chart
 December 2020  398'4s @C0Z Chart
 January 2021  403'2s @C1H Chart
 February 2021  403'2s @C1H Chart
 March 2021  403'2s @C1H Chart
 April 2021  406'0s @C1K Chart
 May 2021  406'0s @C1K Chart
 June 2021  407'2s @C1N Chart
 July 2021  407'2s @C1N Chart
 Oct/Nov 2021  387'2s @C1Z Chart

Price as of 10/30/20 10:58PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 20) 397'4 0'0 10/30/20   1:19 PM CST
  • CORN (Mar 21) 402'2 1'6 10/30/20   1:19 PM CST
  • CORN (May 21) 405'4 2'6 10/30/20   1:19 PM CST
  • CORN (Jul 21) 406'0 3'0 10/30/20   1:19 PM CST
  • CORN (Sep 21) 386'2 3'6 10/30/20   1:19 PM CST
  • CORN (Dec 21) 386'6 3'4 10/30/20   1:19 PM CST
  • CORN (Mar 22) 392'2 3'2 10/30/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1056'6 4'6 10/30/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1056'6 5'6 10/30/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1047'6 7'6 10/30/20   1:19 PM CST
  • SOYBEANS (May 21) 1044'0 8'4 10/30/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1042'4 8'4 10/30/20   1:19 PM CST
  • WHEAT (Dec 20) 598'4 -5'2 10/30/20   1:19 PM CST
  • WHEAT (Mar 21) 600'2 -3'0 10/30/20   1:19 PM CST
  • WHEAT (May 21) 600'4 -1'0 10/30/20   1:19 PM CST
  • LIVE CATTLE (Oct 20) 105.975 - 0.300 10/30/20   12:02 PM CST
  • LIVE CATTLE (Dec 20) 108.450 0.325 10/30/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 110.625 0.025 10/30/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 65.650 -0.050 10/30/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 65.550 -0.050 10/30/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 68.300 0.075 10/30/20   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN