Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 75% Dew Pt: 25oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:29 Sunset: 6:24
As reported at WARSAW, IN at 5:00 AM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 69%
High: 48°F
Low: 26°F
Precip: 60%
High: 31°F
Low: 20°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 373'6 370'4 373'6 3'0 370'6 04:10A Chart for @C9H Options for @C9H
May 19 380'0 382'4 379'2 382'4 3'0 379'4 04:10A Chart for @C9K Options for @C9K
Jul 19 387'4 390'4 387'2 390'4 3'0 387'4 04:10A Chart for @C9N Options for @C9N
Sep 19 392'4 395'0 392'2 395'0 2'4 392'4 04:10A Chart for @C9U Options for @C9U
Dec 19 398'4 401'2 398'2 401'0 2'4 398'4 04:10A Chart for @C9Z Options for @C9Z
Mar 20 408'0 411'0 408'0 411'0 2'4 408'4 04:10A Chart for @C0H Options for @C0H
May 20 414'0 417'0 414'0 417'0 2'4 414'4 04:08A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 905'4 900'0 904'2 1'6 902'4 04:10A Chart for @S9H Options for @S9H
May 19 916'0 919'0 913'4 918'0 2'0 916'0 04:10A Chart for @S9K Options for @S9K
Jul 19 929'6 932'4 927'2 931'4 1'6 929'6 04:10A Chart for @S9N Options for @S9N
Aug 19 935'2 937'6 933'0 937'2 2'0 935'2 04:10A Chart for @S9Q Options for @S9Q
Sep 19 939'4 941'0 937'0 941'0 1'6 939'2 04:10A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 484'6 480'2 484'0 3'2 480'6 04:10A Chart for @W9H Options for @W9H
May 19 484'2 488'2 483'6 487'6 3'4 484'2 04:10A Chart for @W9K Options for @W9K
Jul 19 488'4 492'2 488'2 491'4 3'2 488'2 04:10A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 02/20 Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 01:17A Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 01:17A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 01:17A Chart for @HE9J Options for @HE9J
May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 01:17A Chart for @HE9K Options for @HE9K
Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 01:17A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

FEBRUARY
Monday Tuesday Wednesday Thursday              
   Friday          
Saturday  
JAN 28
7:30-4:00
 
JAN 29
7:30-4:00
 JAN 30
7:30 - 4:00
 JAN 31
7:30 - 4:00

7:30 - 4:00
 
4
7:30 - 4:00 
5
 7:30 - 4:00
 6
7:30 - 4:00
 7
7:30 - 4:00
 8
7:30 - 4:00
 
11
7:30 - 5:00
12
7:30 - 5:00

13
7:30 - 5:00
 
14
7:30 - 5:00
15
7:30 - 5:00
16
7:30 - 2:00
18
7:30 - 4:00
19
7:30 - 4:00
20
7:30 - 4:00

21
7:30 - 4:00
 
22
7:30 - 4:00
 
 
Loads over 7.0 ppm vomitoxin subject to rejection
**Hours Subject to change at any time**
DIRECT DEPOSIT AVAILABLE 

MARKETING MEETING !!
March 20th
8:00 am
Teel's Restaurant, Mentone
Guest speaker:  Steve Woltjer  RPM POET Grain
RSVP appreciated
call/txt Doug, Cody or Julie
Hope to see you there!!





 

Check out our new POET Grain app to see your contracts and tickets! It can be found on the App Store (iPhone) or the Play Store (Android):


If you are interested in receiving/sending contracts, we need to collect your signature in advance to have on file for our records and grain audits.  Please go to the below link and send
to POET North Manchester, 868 E 800 N, North Manchester 46962 or drop off at the office.  You may also contact us and we will get one to you!  


Electronic Signature Form
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  



SIGN UP FOR OUR DAILY BID SHEET TO BE DELIVERED TO
YOUR E-MAIL AS WELL AS TEXT MARKET UPDATES!!!
 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:


 

BE SAFE OUT THERE!!!

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 FEBRUARY 2019  373'6 @C9H Chart
 MARCH 2019  373'6 @C9H Chart
 APRIL 2019  382'4 @C9K Chart
 MAY 2019  382'4 @C9K Chart
 JUNE 2019  390'4 @C9N Chart
 JULY 2019  390'4 @C9N Chart
 OCT/NOV 2019  401'0 @C9Z Chart
 DECEMBER 2019  401'0 @C9Z Chart
 JANUARY 2020  411'0 @C0H Chart
 FEBRUARY 2020  411'0 @C0H Chart
 MARCH 2020  411'0 @C0H Chart

Price as of 02/21/19 04:21AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 19) 373'6 3'0 2/21/19   4:08 AM CST
  • CORN (May 19) 382'4 3'0 2/21/19   4:08 AM CST
  • CORN (Jul 19) 390'4 3'0 2/21/19   4:08 AM CST
  • CORN (Sep 19) 395'0 2'4 2/21/19   4:05 AM CST
  • CORN (Dec 19) 401'0 2'4 2/21/19   4:05 AM CST
  • CORN (Mar 20) 411'0 2'4 2/21/19   4:08 AM CST
  • CORN (May 20) 417'0 2'4 2/21/19   3:40 AM CST
  • SOYBEANS (Mar 19) 904'2 1'6 2/21/19   4:10 AM CST
  • SOYBEANS (May 19) 918'0 2'0 2/21/19   4:10 AM CST
  • SOYBEANS (Jul 19) 931'4 1'6 2/21/19   4:08 AM CST
  • SOYBEANS (Aug 19) 937'2 2'0 2/21/19   4:10 AM CST
  • SOYBEANS (Sep 19) 941'0 1'6 2/21/19   1:46 AM CST
  • WHEAT (Mar 19) 484'0 3'2 2/21/19   4:10 AM CST
  • WHEAT (May 19) 487'6 3'4 2/21/19   4:10 AM CST
  • WHEAT (Jul 19) 491'4 3'2 2/21/19   4:10 AM CST
  • LIVE CATTLE (Feb 19) 128.300 0.450 2/20/19   1:03 PM CST
  • LIVE CATTLE (Apr 19) 129.350 0.750 2/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.425 0.725 2/20/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 52.850 -3.550 2/20/19   1:04 PM CST
  • LEAN HOGS (May 19) 63.150 -2.425 2/20/19   1:03 PM CST
  • LEAN HOGS (Jun 19) 72.925 -0.975 2/20/19   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN