Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 47% Dew Pt: 21oF
Barom: 30.33 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 8:05
As reported at Heartland, IN at 12:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Thursday
Friday
Saturday
Sunday
Monday
High: 56°F
Low: 24°F
Precip: 0%		 High: 61°F
Low: 48°F
Precip: 80%		 High: 60°F
Low: 31°F
Precip: 70%		 High: 53°F
Low: 26°F
Precip: 0%		 High: 66°F
Low: 44°F
Precip: 70%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 1, 2023 10:45AM CDT
The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year.

Thursday, March 23, 2023 1:56PM CDT

Wednesday, February 15, 2023 2:35PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 649'6 654'6 648'0 652'0 1'4 650'4 12:10P Chart for @C3K Options for @C3K
Jul 23 629'4 632'4 626'4 630'0 -0'4 630'4 12:10P Chart for @C3N Options for @C3N
Sep 23 577'6 580'6 576'6 579'0 -0'2 579'2 12:10P Chart for @C3U Options for @C3U
Dec 23 570'0 572'0 567'4 568'6 -1'6 570'4 12:10P Chart for @C3Z Options for @C3Z
Mar 24 577'0 580'0 575'2 576'2 -2'2 578'4 12:10P Chart for @C4H Options for @C4H
May 24 581'4 584'0 579'6 580'2 -3'0 583'2 12:10P Chart for @C4K Options for @C4K
Jul 24 582'0 584'6 580'6 581'2 -3'0 584'2 12:10P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1476'4 1483'4 1471'0 1476'2 -1'0 1477'2 12:10P Chart for @S3K Options for @S3K
Jul 23 1450'0 1454'0 1445'0 1448'4 -2'2 1450'6 12:10P Chart for @S3N Options for @S3N
Aug 23 1401'4 1405'2 1398'4 1400'2 -2'2 1402'4 12:10P Chart for @S3Q Options for @S3Q
Sep 23 1329'2 1334'0 1327'2 1329'0 -1'6 1330'6 12:10P Chart for @S3U Options for @S3U
Nov 23 1302'0 1305'4 1298'4 1301'2 -1'2 1302'4 12:10P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 705'2 710'0 690'2 694'4 -10'2 704'6 12:10P Chart for @W3K Options for @W3K
Jul 23 716'4 721'2 702'4 706'6 -9'4 716'2 12:10P Chart for @W3N Options for @W3N
Sep 23 727'6 732'2 714'4 718'4 -9'0 727'4 12:10P Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.750 167.325 165.750 167.150 1.325 165.825 12:10P Chart for @LE3J Options for @LE3J
Jun 23 159.575 160.775 159.550 160.750 1.100 159.650 12:10P Chart for @LE3M Options for @LE3M
Aug 23 159.450 160.225 159.375 160.200 0.750 159.450 12:10P Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.775 77.300 76.475 76.550 -0.225 76.775 12:10P Chart for @HE3J Options for @HE3J
May 23 84.350 84.700 83.850 84.450 0.025 84.425 12:10P Chart for @HE3K Options for @HE3K
Jun 23 91.000 92.025 90.525 91.400 0.575 90.825 12:10P Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

LIVE TRUCK LINE CAMERA: CLICK HERE

MARCH/APRIL

Monday Tuesday Wednesday Thursday Friday
27
CLOSED		 28
CLOSED		 29
CLOSED		 30
CLOSED		 31
CLOSED
3
7:30-2		 4
7:30-2		 5
7:30-2		 6
7:30-2		 7
7:30-2
 
 
 
 
 
 
 
 
 
 
 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

Julie: direct 260-774-9616
              cell 260-415-4026
Cody:  direct 260-774-9612
               cell 260-415-4149
Caity: direct 260-774-9614
                   cell  605-403-3659   

BE SAFE OUT THERE!!!

 

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 March 2023  652'2 @C3K Chart
 April 2023  652'2 @C3K Chart
 May 2023  652'2 @C3K Chart
 June/July 2023  630'0 @C3N Chart
 Oct/Nov 2023  568'6 @C3Z Chart

Price as of 03/30/23 12:21PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 23) 652'2 1'6 3/30/23   12:11 PM CST
  • CORN (Jul 23) 630'0 -0'4 3/30/23   12:11 PM CST
  • CORN (Sep 23) 579'0 -0'2 3/30/23   12:10 PM CST
  • CORN (Dec 23) 568'6 -1'6 3/30/23   12:10 PM CST
  • CORN (Mar 24) 576'2 -2'2 3/30/23   12:10 PM CST
  • CORN (May 24) 580'2 -3'0 3/30/23   12:08 PM CST
  • CORN (Jul 24) 581'2 -3'0 3/30/23   11:37 AM CST
  • SOYBEANS (May 23) 1475'4 -1'6 3/30/23   12:11 PM CST
  • SOYBEANS (Jul 23) 1448'0 -2'6 3/30/23   12:11 PM CST
  • SOYBEANS (Aug 23) 1400'0 -2'4 3/30/23   12:11 PM CST
  • SOYBEANS (Sep 23) 1329'2 -1'4 3/30/23   12:11 PM CST
  • SOYBEANS (Nov 23) 1301'0 -1'4 3/30/23   12:11 PM CST
  • WHEAT (May 23) 695'0 -9'6 3/30/23   12:11 PM CST
  • WHEAT (Jul 23) 707'0 -9'2 3/30/23   12:11 PM CST
  • WHEAT (Sep 23) 718'6 -8'6 3/30/23   12:11 PM CST
  • LIVE CATTLE (Apr 23) 167.150 1.325 3/30/23   12:10 PM CST
  • LIVE CATTLE (Jun 23) 160.750 1.100 3/30/23   12:11 PM CST
  • LIVE CATTLE (Aug 23) 160.200 0.750 3/30/23   12:11 PM CST
  • LEAN HOGS (Apr 23) 76.550 -0.225 3/30/23   12:11 PM CST
  • LEAN HOGS (May 23) 84.450 0.025 3/30/23   12:02 PM CST
  • LEAN HOGS (Jun 23) 91.400 0.575 3/30/23   12:11 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN