Click Image to View Mobile Site

 

Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 73% Dew Pt: 12oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:02 Sunset: 5:15
As reported at WARSAW, IN at 12:00 AM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 30°F
Low: 19°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 26%
High: 41°F
Low: 32°F
Precip: 57%
High: 41°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 349'0 348'4 349'0 0'4 348'4 12/14 Chart for @C8H Options for @C8H
May 18 357'0 357'2 356'6 357'2 0'4 356'6 12/14 Chart for @C8K Options for @C8K
Jul 18 365'2 365'2 365'0 365'2 0'2 365'0 12/14 Chart for @C8N Options for @C8N
Sep 18 372'2 372'4 372'0 372'4 0'4 372'0 12/14 Chart for @C8U Options for @C8U
Dec 18 381'0 381'2 380'6 381'0 0'2 380'6 12/14 Chart for @C8Z Options for @C8Z
Mar 19 390'6 390'6 390'6 390'6 0'2 390'4 12/14 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 969'6 967'4 969'0 1'2 967'6 12/14 Chart for @S8F Options for @S8F
Mar 18 978'6 981'0 978'6 980'2 1'4 978'6 12/14 Chart for @S8H Options for @S8H
May 18 990'4 992'0 990'0 991'2 1'4 989'6 12/14 Chart for @S8K Options for @S8K
Jul 18 1000'0 1001'6 999'6 1001'0 1'4 999'4 12/14 Chart for @S8N Options for @S8N
Aug 18 1002'6 1002'6 1002'6 1002'6 1'4 1001'2 12/14 Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 420'2 418'4 420'0 1'6 418'2 12/14 Chart for @W8H Options for @W8H
May 18 431'2 432'4 431'0 432'2 1'4 430'6 12/14 Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.925 115.725 116.300 0.625 116.275s 12/14 Chart for @LE7Z Options for @LE7Z
Feb 18 118.500 119.900 118.225 119.375 0.775 119.150s 12/14 Chart for @LE8G Options for @LE8G
Apr 18 120.225 121.125 120.050 120.250 0.100 120.300s 12/14 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.950 64.050 63.875 64.025 0.075 64.025s 12/14 Chart for @HE7Z Options for @HE7Z
Feb 18 66.250 68.700 66.250 67.700 0.825 67.625s 12/14 Chart for @HE8G Options for @HE8G
Apr 18 71.025 73.350 71.000 72.275 0.775 72.250s 12/14 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours
NEW DISCOUNT SCHEDULE STARTING 11/16/2016
If you would like to have your test result before you dump, please let us know. You can park in the bullpen to wait for results before dumping. Otherwise you will receive your results upon settlement, or upon request.
 
PPM Discount
0 - 4.0 No Discount
4.1 - 5.0 $.03/bu
5.1 - 6.0 $.07/bu
6.1 - 7.0 $.12/bu
After 7.0 $.10/bu per point
7.1 & Above Subject to Rejection
 

December 2017

Monday Tuesday Wednesday Thursday  Friday
 
 

 

 
1
7:30 - 4:00
4
7:30 - 4:00
5
7:30 - 4:00
6
7:30 - 4:00
7
 7:30- 4:00
8
 7:30- 4:00

 
11
7:30-4:00
12
7:30 - 4:00

 
13
 7:30 - 4:00
14
  7:30 - 4:00
15
   7:30 - 4:00
18

 
19
 
 
20

 
21
 
22

 
25
 closed
26
 
 
27
 
 
28
 

 
29
 
         
**Hours Subject to change at any time**
ST ROAD 13 BRIDGE IS OPEN!!!!!!!!! 

 
 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  


Want to earn up to 7 cents more per bushel on your corn this year?  Check out the MYCOGEN loyatly program: 
www.mycogenprimethepump.com

SIGN UP FOR OUR DAILY BID SHEET TO BE DELIVERED TO
YOUR E-MAIL AS WELL AS TEXT MARKET UPDATES!!!
 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:


 

BE SAFE OUT THERE!!!

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 DEC 2017  349'0 @C8H Chart
 JAN 2018  349'0 @C8H Chart
 FEB 2018  349'0 @C8H Chart
 MARCH 2018  349'0 @C8H Chart
 APRIL 2018  357'2 @C8K Chart
 MAY 2018  357'2 @C8K Chart
 JUNE 2018  365'2 @C8N Chart
 JULY 2018  365'2 @C8N Chart
 OCT/NOV 2018  381'0 @C8Z Chart

Price as of 12/15/17 12:03AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 18) 349'0 0'4 12/14/17   11:38 PM CST
  • CORN (May 18) 357'2 0'4 12/14/17   11:34 PM CST
  • CORN (Jul 18) 365'2 0'2 12/14/17   8:11 PM CST
  • CORN (Sep 18) 372'4 0'4 12/14/17   8:43 PM CST
  • CORN (Dec 18) 381'0 0'2 12/14/17   10:38 PM CST
  • CORN (Mar 19) 390'6 0'2 12/14/17   7:00 PM CST
  • SOYBEANS (Jan 18) 969'0 1'2 12/14/17   11:52 PM CST
  • SOYBEANS (Mar 18) 980'2 1'4 12/14/17   11:52 PM CST
  • SOYBEANS (May 18) 991'2 1'4 12/14/17   11:50 PM CST
  • SOYBEANS (Jul 18) 1001'0 1'4 12/14/17   11:49 PM CST
  • SOYBEANS (Aug 18) 1002'6 1'4 12/14/17   9:31 PM CST
  • WHEAT (Mar 18) 419'6 1'4 12/14/17   11:50 PM CST
  • WHEAT (May 18) 432'2 1'4 12/14/17   11:50 PM CST
  • LIVE CATTLE (Dec 17) 116.300 0.625 12/14/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 119.375 0.775 12/14/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.250 0.100 12/14/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 64.025 0.075 12/14/17   12:00 PM CST
  • LEAN HOGS (Feb 18) 67.700 0.825 12/14/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.275 0.775 12/14/17   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN