Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 80% Dew Pt: 46oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:01 Sunset: 6:53
As reported at Heartland, IN at 7:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 50°F
Precip: 22%
High: 56°F
Low: 44°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 80%
High: 63°F
Low: 52°F
Precip: 80%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 539'0 540'0 530'6 532'4 -7'0 532'2s 06:31P Chart for @C1Z Options for @C1Z
Mar 22 547'4 548'4 539'4 541'0 -6'2 541'4s 06:29P Chart for @C2H Options for @C2H
May 22 551'4 552'2 544'0 545'4 -5'6 545'6s 05:49P Chart for @C2K Options for @C2K
Jul 22 551'4 552'0 544'4 545'4 -5'4 546'0s 06:03P Chart for @C2N Options for @C2N
Sep 22 535'6 535'6 530'0 530'4 -4'2 531'4s 04:58P Chart for @C2U Options for @C2U
Dec 22 534'4 534'4 528'4 529'4 -4'4 530'0s 05:42P Chart for @C2Z Options for @C2Z
Mar 23 539'6 541'0 535'0 536'0 -4'4 536'2s 02:39P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1243'2 1249'4 1222'0 1223'0 -21'4 1224'0s 06:12P Chart for @S1X Options for @S1X
Jan 22 1253'0 1258'6 1231'4 1232'2 -21'4 1233'4s 06:33P Chart for @S2F Options for @S2F
Mar 22 1262'0 1268'4 1241'2 1242'0 -20'6 1243'4s 06:14P Chart for @S2H Options for @S2H
May 22 1270'6 1276'6 1250'2 1251'4 -20'2 1252'6s 05:30P Chart for @S2K Options for @S2K
Jul 22 1276'4 1281'2 1256'2 1256'6 -20'0 1258'6s 04:45P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 749'6 752'4 738'2 741'6 -8'0 741'2s 06:29P Chart for @W1Z Options for @W1Z
Mar 22 761'0 764'2 750'4 753'6 -7'6 753'4s 04:58P Chart for @W2H Options for @W2H
May 22 764'2 767'0 753'4 757'0 -7'4 757'0s 04:55P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.950 125.950 124.525 124.925 - 0.975 124.975s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.350 130.525 129.175 129.525 - 0.975 129.550s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 135.400 135.575 134.375 134.700 - 0.825 134.775s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.775 75.775 73.100 73.300 -2.825 73.200s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 78.950 78.975 76.550 76.750 -2.550 76.675s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 83.100 83.150 81.025 81.250 -2.300 81.125s 01:05P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

 

LIVE TRUCK LINE CAMERA: CLICK HERE
OCT
Monday Tuesday Wednesday Thursday Friday Saturday

11
7:30- 6
 
12
7:30 -6
13
7:30- 6
14
7:30-6
15
7:30-6
16
8 - NOON

18
7:30-6
 
19
7:30-6
20
7:30-6
21
7:30-6
22
7:30-6
23
8-NOON
 

 

  
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

               cell 765-639-8671
Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149

BE SAFE OUT THERE!!!

 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 Oct/Nov 2021  532'2s @C1Z Chart
 December 2021  532'2s @C1Z Chart
 January 2022  541'4s @C2H Chart
 February 2022  541'4s @C2H Chart
 March 2022  541'4s @C2H Chart
 April 2022  545'6s @C2K Chart
 May 2022  545'6s @C2K Chart
 June 2022  546'0s @C2N Chart
 July 2022  546'0s @C2N Chart
 Oct/Nov 2022  530'0s @C2Z Chart

Price as of 10/21/21 06:43PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 21) 532'4 -7'0 10/21/21   1:19 PM CST
  • CORN (Mar 22) 541'0 -6'2 10/21/21   1:19 PM CST
  • CORN (May 22) 545'4 -5'6 10/21/21   1:19 PM CST
  • CORN (Jul 22) 545'4 -5'4 10/21/21   1:19 PM CST
  • CORN (Sep 22) 530'4 -4'2 10/21/21   1:19 PM CST
  • CORN (Dec 22) 529'4 -4'4 10/21/21   1:19 PM CST
  • CORN (Mar 23) 536'0 -4'4 10/21/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1223'0 -21'4 10/21/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1232'2 -21'4 10/21/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1242'0 -20'6 10/21/21   1:19 PM CST
  • SOYBEANS (May 22) 1251'4 -20'2 10/21/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1256'6 -20'0 10/21/21   1:19 PM CST
  • WHEAT (Dec 21) 741'6 -8'0 10/21/21   1:19 PM CST
  • WHEAT (Mar 22) 753'6 -7'6 10/21/21   1:19 PM CST
  • WHEAT (May 22) 757'0 -7'4 10/21/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 124.925 - 0.975 10/21/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 129.525 - 0.975 10/21/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 134.700 - 0.825 10/21/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.300 -2.825 10/21/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.750 -2.550 10/21/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 81.250 -2.300 10/21/21   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN