Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 51% Dew Pt: 58oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:44 Sunset: 8:54
As reported at Heartland, IN at 8:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 20%
High: 88°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 72°F
Precip: 80%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 550'0 545'6 548'6 3'0 545'6 07:34P Chart for @C1U Options for @C1U
Dec 21 547'0 549'2 546'0 548'2 1'4 546'6 07:34P Chart for @C1Z Options for @C1Z
Mar 22 555'0 557'0 554'0 555'2 0'2 555'0 07:34P Chart for @C2H Options for @C2H
May 22 560'0 562'0 559'2 560'2 0'2 560'0 07:34P Chart for @C2K Options for @C2K
Jul 22 560'6 562'0 560'0 561'6 0'6 561'0 07:34P Chart for @C2N Options for @C2N
Sep 22 520'6 522'0 520'4 522'0 0'4 521'4 07:34P Chart for @C2U Options for @C2U
Dec 22 505'4 507'0 505'0 506'2 0'2 506'0 07:34P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1403'4 1403'0 1403'0 -0'4 1403'4 07:34P Chart for @S1Q Options for @S1Q
Sep 21 1333'4 1335'0 1330'0 1331'4 -0'4 1332'0 07:34P Chart for @S1U Options for @S1U
Nov 21 1326'2 1327'2 1322'6 1324'4 -1'2 1325'6 07:34P Chart for @S1X Options for @S1X
Jan 22 1330'4 1331'0 1327'6 1329'0 -1'4 1330'4 07:34P Chart for @S2F Options for @S2F
Mar 22 1329'2 1329'2 1325'4 1326'0 -2'6 1328'6 07:34P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 714'6 718'0 713'4 717'6 0'4 717'2 07:34P Chart for @W1U Options for @W1U
Dec 21 725'6 729'4 725'0 729'4 0'6 728'6 07:34P Chart for @W1Z Options for @W1Z
Mar 22 735'4 738'4 734'4 738'2 0'2 738'0 07:34P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.400 124.625 123.050 123.950 0.800 124.050s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.175 129.500 127.875 128.775 0.825 128.975s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 133.200 134.400 132.950 133.850 0.750 133.950s 01:05P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 109.350 109.975 108.550 109.425 0.400 109.475s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 91.300 91.725 89.975 90.025 -1.250 90.125s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 84.200 84.375 83.100 83.525 -0.725 83.525s 01:05P Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

MARKETING MEETING
AUG 18 @ 8:00 AM
THE OLD TRAIN DEPOT, 115 E MARKET ST, PIERCETON, IN
RSVP not expected but appreciated by Aug 10th
Come join us for breakfast and Market update

AUG

Monday Tuesday Wednesday Thursday Friday
AUG 2
7:30-3
3
7:30-4
4
7:30-4
5
7:30-4
6
7:30-4
LIVE TRUCK LINE CAMERA: CLICK HERE



OFFERING FREE DP: PRICED BY 10/29/2021 
CALL BEFORE YOU DELIVER
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

               cell 765-639-8671
Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149

BE SAFE OUT THERE!!!

 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 FH August '21  548'6 @C1U Chart
 LH August '21  548'6 @C1U Chart
 Oct/Nov 2021  548'2 @C1Z Chart
 December 2021  548'2 @C1Z Chart
 January 2022  555'2 @C2H Chart
 February 2022  555'2 @C2H Chart
 March 2022  555'2 @C2H Chart
 April 2022  560'2 @C2K Chart
 May 2022  560'2 @C2K Chart
 June 2022  561'6 @C2N Chart
 July 2022  561'6 @C2N Chart

Price as of 08/04/21 07:46PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 21) 548'6 3'0 8/4/21   7:33 PM CST
  • CORN (Dec 21) 548'2 1'4 8/4/21   7:34 PM CST
  • CORN (Mar 22) 555'2 0'2 8/4/21   7:29 PM CST
  • CORN (May 22) 560'2 0'2 8/4/21   7:29 PM CST
  • CORN (Jul 22) 561'6 0'6 8/4/21   7:24 PM CST
  • CORN (Sep 22) 522'0 0'4 8/4/21   7:17 PM CST
  • CORN (Dec 22) 506'2 0'2 8/4/21   7:24 PM CST
  • SOYBEANS (Aug 21) 1403'0 -0'4 8/4/21   7:24 PM CST
  • SOYBEANS (Sep 21) 1331'4 -0'4 8/4/21   7:33 PM CST
  • SOYBEANS (Nov 21) 1324'4 -1'2 8/4/21   7:34 PM CST
  • SOYBEANS (Jan 22) 1329'0 -1'4 8/4/21   7:33 PM CST
  • SOYBEANS (Mar 22) 1326'0 -2'6 8/4/21   7:26 PM CST
  • WHEAT (Sep 21) 717'6 0'4 8/4/21   7:34 PM CST
  • WHEAT (Dec 21) 729'4 0'6 8/4/21   7:29 PM CST
  • WHEAT (Mar 22) 738'2 0'2 8/4/21   7:26 PM CST
  • LIVE CATTLE (Aug 21) 123.950 0.800 8/4/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.775 0.825 8/4/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 133.850 0.750 8/4/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 109.425 0.400 8/4/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 90.025 -1.250 8/4/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 83.525 -0.725 8/4/21   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN