Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 69% Dew Pt: 30oF
Barom: 29.5 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:01 Sunset: 5:45
As reported at 9202, IN at 6:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 29°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 53%
High: 27°F
Low: 17°F
Precip: 0%
High: 31°F
Low: 22°F
Precip: 20%
High: 30°F
Low: 26°F
Precip: 60%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Thursday, January 14, 2021 1:33PM CST

Friday, January 15, 2021 12:02PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 531'4 519'2 523'2 2'2 524'2s 05:13P Chart for @C1H Options for @C1H
May 21 522'6 533'2 521'4 525'6 2'2 526'2s 04:58P Chart for @C1K Options for @C1K
Jul 21 517'6 528'2 516'2 521'2 3'0 522'2s 04:58P Chart for @C1N Options for @C1N
Sep 21 470'0 478'0 468'6 471'6 1'0 472'6s 03:52P Chart for @C1U Options for @C1U
Dec 21 447'2 454'2 446'0 447'4 -0'2 448'6s 05:01P Chart for @C1Z Options for @C1Z
Mar 22 453'0 460'2 452'4 454'0 0'0 455'2s 03:02P Chart for @C2H Options for @C2H
May 22 457'4 463'4 457'4 458'0 -0'2 458'6s 04:55P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1387'0 1365'4 1368'0 0'6 1370'2s 04:59P Chart for @S1H Options for @S1H
May 21 1366'6 1384'6 1363'4 1366'4 1'4 1368'6s 05:10P Chart for @S1K Options for @S1K
Jul 21 1350'0 1367'2 1347'6 1352'2 2'6 1354'4s 04:58P Chart for @S1N Options for @S1N
Aug 21 1311'2 1323'0 1306'6 1306'6 -0'6 1310'4s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1221'0 1230'0 1214'4 1214'4 -2'6 1218'2s 04:58P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 666'4 674'6 657'6 658'6 -7'0 660'6s 05:11P Chart for @W1H Options for @W1H
May 21 667'2 674'4 659'2 660'4 -5'6 662'2s 04:58P Chart for @W1K Options for @W1K
Jul 21 649'4 656'0 644'4 645'6 -2'6 647'6s 02:54P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.050 114.375 113.050 114.300 0.750 114.100s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 118.625 120.200 118.550 120.100 1.075 119.950s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 116.000 117.300 116.000 117.275 0.975 117.125s 01:05P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.425 69.150 67.875 68.050 -0.325 68.100s 02:31P Chart for @HE1G Options for @HE1G
Apr 21 73.025 74.975 73.000 73.975 0.825 73.900s 02:30P Chart for @HE1J Options for @HE1J
May 21 78.000 79.500 78.000 78.400 0.500 78.475s 01:05P Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

JANUARY

Monday Tuesday Wednesday Thursday Friday
18
7:30-3:00
 
19
7:30 - 10a.m.
20
CLOSED
21
7:30-Noon
22
7:30-Noon
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

               cell 765-639-8671
Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149

BE SAFE OUT THERE!!!

 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 January 2021  524'2s @C1H Chart
 February 2021  524'2s @C1H Chart
 March 2021  524'2s @C1H Chart
 April 2021  526'2s @C1K Chart
 May 2021  526'2s @C1K Chart
 June 2021  522'2s @C1N Chart
 July 2021  522'2s @C1N Chart
 Oct/Nov 2021  448'6s @C1Z Chart

Price as of 01/21/21 05:26PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 21) 523'2 2'2 1/21/21   1:19 PM CST
  • CORN (May 21) 525'6 2'2 1/21/21   1:19 PM CST
  • CORN (Jul 21) 521'2 3'0 1/21/21   1:19 PM CST
  • CORN (Sep 21) 471'6 1'0 1/21/21   1:19 PM CST
  • CORN (Dec 21) 447'4 -0'2 1/21/21   1:19 PM CST
  • CORN (Mar 22) 454'0 0'0 1/21/21   1:18 PM CST
  • CORN (May 22) 458'0 -0'2 1/21/21   1:17 PM CST
  • SOYBEANS (Mar 21) 1368'0 0'6 1/21/21   1:19 PM CST
  • SOYBEANS (May 21) 1366'4 1'4 1/21/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1352'2 2'6 1/21/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1306'6 -0'6 1/21/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1214'4 -2'6 1/21/21   1:19 PM CST
  • WHEAT (Mar 21) 658'6 -7'0 1/21/21   1:19 PM CST
  • WHEAT (May 21) 660'4 -5'6 1/21/21   1:19 PM CST
  • WHEAT (Jul 21) 645'6 -2'6 1/21/21   1:19 PM CST
  • LIVE CATTLE (Feb 21) 114.300 0.750 1/21/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 120.100 1.075 1/21/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.275 0.975 1/21/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.050 -0.325 1/21/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 73.975 0.825 1/21/21   1:04 PM CST
  • LEAN HOGS (May 21) 78.400 0.500 1/21/21   1:00 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN