Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 91% Dew Pt: 28oF
Barom: 29.75 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:52 Sunset: 5:13
As reported at 9202, IN at 2:00 AM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 39°F
Low: 28°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Wednesday, December 2, 2020 10:50AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 12/04 Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 12/04 Chart for @C1H Options for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 12/04 Chart for @C1K Options for @C1K
Jul 21 429'0 429'2 422'6 423'4 -5'4 424'0s 12/04 Chart for @C1N Options for @C1N
Sep 21 412'4 413'4 407'6 409'2 -2'0 410'4s 12/04 Chart for @C1U Options for @C1U
Dec 21 410'6 411'4 407'0 409'2 -0'4 410'2s 12/04 Chart for @C1Z Options for @C1Z
Mar 22 415'2 417'0 413'0 415'0 -0'4 415'6s 12/04 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 12/04 Chart for @S1F Options for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 12/04 Chart for @S1H Options for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 12/04 Chart for @S1K Options for @S1K
Jul 21 1164'0 1169'2 1155'4 1159'2 -4'2 1160'6s 12/04 Chart for @S1N Options for @S1N
Aug 21 1144'0 1147'2 1135'4 1138'6 -3'6 1140'6s 12/04 Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 563'6 564'6 563'6 564'6 -5'2 566'4s 12/04 Chart for @W0Z Options for @W0Z
Mar 21 585'0 585'4 575'2 576'6 -9'0 575'4s 12/04 Chart for @W1H Options for @W1H
May 21 587'0 588'6 578'4 579'4 -9'0 578'6s 12/04 Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 12/04 Chart for @LE0Z Options for @LE0Z
Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 12/04 Chart for @LE1G Options for @LE1G
Apr 21 116.100 116.475 115.225 115.850 - 0.125 116.175s 12/04 Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.450 65.950 64.600 65.800 -0.150 65.875s 12/04 Chart for @HE0Z Options for @HE0Z
Feb 21 66.200 66.700 64.600 66.450 -0.350 66.575s 12/04 Chart for @HE1G Options for @HE1G
Apr 21 69.650 70.575 68.525 70.425 0.025 70.500s 12/04 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

DECEMBER

Monday Tuesday Wednesday Thursday Friday
Nov 30
7:30-4:00
1
Closed
2
7:30-4:00
3
7:30-4:00
4
7:30-4:00
7
7:30-4:00
8
7:30-4:00
9
7:30-4:00
10
7:30-4:00
11
7:30-4:00
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

               cell 765-639-8671
Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149

BE SAFE OUT THERE!!!

 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 December 2020  420'4s @C1H Chart
 January 2021  420'4s @C1H Chart
 February 2021  420'4s @C1H Chart
 March 2021  420'4s @C1H Chart
 April 2021  423'2s @C1K Chart
 May 2021  423'2s @C1K Chart
 June 2021  424'0s @C1N Chart
 July 2021  424'0s @C1N Chart
 Oct/Nov 2021  410'2s @C1Z Chart

Price as of 12/05/20 02:07AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 20) 417'0 -5'4 12/4/20   1:18 PM CST
  • CORN (Mar 21) 420'2 -6'0 12/4/20   1:19 PM CST
  • CORN (May 21) 422'4 -5'4 12/4/20   1:19 PM CST
  • CORN (Jul 21) 423'4 -5'4 12/4/20   1:19 PM CST
  • CORN (Sep 21) 409'2 -2'0 12/4/20   1:19 PM CST
  • CORN (Dec 21) 409'2 -0'4 12/4/20   1:19 PM CST
  • CORN (Mar 22) 415'0 -0'4 12/4/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1161'4 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1163'2 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (May 21) 1162'4 -4'4 12/4/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1159'2 -4'2 12/4/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1138'6 -3'6 12/4/20   1:19 PM CST
  • WHEAT (Dec 20) 564'6 -5'2 12/4/20   1:15 PM CST
  • WHEAT (Mar 21) 576'6 -9'0 12/4/20   1:19 PM CST
  • WHEAT (May 21) 579'4 -9'0 12/4/20   1:19 PM CST
  • LIVE CATTLE (Dec 20) 108.575 - 0.725 12/4/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.025 - 0.175 12/4/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 115.850 - 0.125 12/4/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 65.800 -0.150 12/4/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.450 -0.350 12/4/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.425 0.025 12/4/20   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN