Click Image to View Mobile Site

 

Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 70% Dew Pt: 72oF
Barom: 29.93 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:24 Sunset: 9:14
As reported at WARSAW, IN at 2:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 70°F
Precip: 80%
High: 80°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 60%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 345'6 338'6 342'0 0'6 341'2 01:15P Chart for @C8U Options for @C8U
Dec 18 353'0 359'2 352'2 355'4 0'6 354'6 01:15P Chart for @C8Z Options for @C8Z
Mar 19 364'6 370'6 364'0 367'2 0'6 366'4 01:15P Chart for @C9H Options for @C9H
May 19 371'4 377'4 370'6 374'0 0'6 373'2 01:15P Chart for @C9K Options for @C9K
Jul 19 377'6 383'6 377'0 380'2 1'0 379'2 01:15P Chart for @C9N Options for @C9N
Sep 19 379'4 385'6 379'4 383'6 1'4 382'2 01:15P Chart for @C9U Options for @C9U
Dec 19 386'4 391'2 385'0 389'2 1'6 387'4 01:15P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 838'0 810'4 829'2 10'4 818'6 01:15P Chart for @S8Q Options for @S8Q
Sep 18 824'4 843'4 816'4 834'6 10'2 824'4 01:15P Chart for @S8U Options for @S8U
Nov 18 834'2 854'4 826'2 845'6 11'4 834'2 01:15P Chart for @S8X Options for @S8X
Jan 19 844'4 864'2 836'6 856'0 11'6 844'2 01:15P Chart for @S9F Options for @S9F
Mar 19 853'0 874'0 846'0 865'0 11'4 853'4 01:15P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 498'4 486'6 489'2 -7'6 497'0 01:15P Chart for @W8U Options for @W8U
Dec 18 511'6 513'6 502'6 504'4 -8'0 512'4 01:15P Chart for @W8Z Options for @W8Z
Mar 19 524'4 528'6 517'4 518'6 -8'6 527'4 01:15P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 01:05P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 55.000 55.375 53.850 54.050 -1.300 54.000s 01:05P Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours


 
 
Cash Bids
 
 
JULY 2018
Monday Tuesday Wednesday Thursday  Friday
2
7:30-4pm
 
3
7:30-4PM
4
CLOSED
5
7:30-4PM
6
7:30-4PM
 
9
7:30-4PM
10
7:30-4PM
11
7:30-4PM
12
7:30-4PM
13
7:30-4PM
16
7:30-4PM
17
7:30-4PM
18
7:30-4PM
19
7:30-4PM
20
7:30-4PM
23
7:30-4PM
24
7:30-4PM
25
7:30-4PM
 
26
7:30-4PM
 
27
7:30-4PM
         

**Hours Subject to change at any time**
DIRECT DEPOSIT AVAILABLE 
 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  


Want to earn up to 7 cents more per bushel on your corn this year?  Check out the MYCOGEN loyatly program: 
www.mycogenprimethepump.com

SIGN UP FOR OUR DAILY BID SHEET TO BE DELIVERED TO
YOUR E-MAIL AS WELL AS TEXT MARKET UPDATES!!!
 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:


 

BE SAFE OUT THERE!!!

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 JULY 2018  342'0 @C8U Chart
 AUGUST 2018  342'0 @C8U Chart
 SEPTEMBER 2018  342'0 @C8U Chart
 OCT/NOV 2018  355'4 @C8Z Chart
 DECEMBER 2018  355'4 @C8Z Chart
 JANUARY 2019  367'2 @C9H Chart
 FEBRUARY 2019  367'2 @C9H Chart
 MARCH 2019  367'2 @C9H Chart

Price as of 07/16/18 01:26PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 18) 342'0 0'6 7/16/18   1:15 PM CST
  • CORN (Dec 18) 355'4 0'6 7/16/18   1:15 PM CST
  • CORN (Mar 19) 367'2 0'6 7/16/18   1:15 PM CST
  • CORN (May 19) 374'0 0'6 7/16/18   1:14 PM CST
  • CORN (Jul 19) 380'2 1'0 7/16/18   1:14 PM CST
  • CORN (Sep 19) 383'6 1'4 7/16/18   1:14 PM CST
  • CORN (Dec 19) 389'2 1'6 7/16/18   1:15 PM CST
  • SOYBEANS (Aug 18) 829'2 10'4 7/16/18   1:15 PM CST
  • SOYBEANS (Sep 18) 834'6 10'2 7/16/18   1:15 PM CST
  • SOYBEANS (Nov 18) 845'6 11'4 7/16/18   1:15 PM CST
  • SOYBEANS (Jan 19) 856'0 11'6 7/16/18   1:15 PM CST
  • SOYBEANS (Mar 19) 865'0 11'4 7/16/18   1:14 PM CST
  • WHEAT (Sep 18) 489'2 -7'6 7/16/18   1:15 PM CST
  • WHEAT (Dec 18) 504'4 -8'0 7/16/18   1:15 PM CST
  • WHEAT (Mar 19) 518'6 -8'6 7/16/18   1:14 PM CST
  • LIVE CATTLE (Aug 18) 107.500 2.375 7/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.225 1.275 7/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.175 1.300 7/16/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 79.750 -0.200 7/16/18   12:00 PM CST
  • LEAN HOGS (Aug 18) 69.300 -0.950 7/16/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 54.050 -1.300 7/16/18   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN