Click Image to View Mobile Site

 

Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 9:19
As reported at WARSAW, IN at 3:00 AM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 70°F
Precip: 80%
High: 74°F
Low: 66°F
Precip: 80%
High: 75°F
Low: 63°F
Precip: 46%
High: 72°F
Low: 60°F
Precip: 50%
High: 76°F
Low: 64°F
Precip: 60%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 347'6 348'0 -8'0 356'0 02:52A Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 357'2 357'4 -8'0 365'4 02:52A Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 368'4 368'6 -8'4 377'2 02:52A Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 378'4 378'6 -8'2 387'0 02:52A Chart for @C9H Options for @C9H
May 19 394'0 394'0 385'6 385'6 -8'0 393'6 02:52A Chart for @C9K Options for @C9K
Jul 19 400'0 400'0 392'2 392'2 -7'6 400'0 02:52A Chart for @C9N Options for @C9N
Sep 19 392'0 392'0 389'2 389'2 -6'0 395'2 02:51A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 885'0 886'4 -22'0 908'4 02:52A Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 890'6 892'2 -21'6 914'0 02:52A Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 896'6 898'2 -21'6 920'0 02:52A Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 907'6 909'2 -22'2 931'4 02:52A Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 916'6 918'4 -21'2 939'6 02:52A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 480'6 482'2 -7'6 490'0 02:52A Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 491'2 492'4 -9'0 501'4 02:52A Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 512'4 513'6 -7'4 521'2 02:52A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 06/18 Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 06/18 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 06/18 Chart for @HE8N Options for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 06/18 Chart for @HE8Q Options for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 06/18 Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours


 
 
Cash Bids
 
    

 
JUNE 2018
Monday Tuesday Wednesday Thursday  Friday
4
7:30-4:00
 
5
7:30-4:00
6
7:30-4:00
7
730-4:00
8
7:30-4:00
 
11
7:30-4:00
12
7:30-4:00
13
7:30-4:00
14
7:30-4:00
15
7:30-4:00
18
7:30-4:00
19
7:30-4:00
20
7:30-4:00
21
7:30-4:00
22
7:30 - 4:00
25
7:30-4:00
26
7:30 -4:00
27
7:30- 4:00!
 
28
7:30 - 4:00
 
29
7:30- 4:00
                 

**Hours Subject to change at any time**
DIRECT DEPOSIT AVAILABLE 
 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  


Want to earn up to 7 cents more per bushel on your corn this year?  Check out the MYCOGEN loyatly program: 
www.mycogenprimethepump.com

SIGN UP FOR OUR DAILY BID SHEET TO BE DELIVERED TO
YOUR E-MAIL AS WELL AS TEXT MARKET UPDATES!!!
 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:


 

BE SAFE OUT THERE!!!

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 JUNE 2018  348'0 @C8N Chart
 JULY 2018  348'0 @C8N Chart
 AUGUST 2018  357'2 @C8U Chart
 SEPTEMBER 2018  357'2 @C8U Chart
 OCT/NOV 2018  368'6 @C8Z Chart
 DECEMBER 2018  368'6 @C8Z Chart
 JANUARY 2019  378'6 @C9H Chart
 FEBRUARY 2019  378'6 @C9H Chart
 MARCH 2019  378'6 @C9H Chart

Price as of 06/19/18 03:03AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 18) 348'0 -8'0 6/19/18   2:52 AM CST
  • CORN (Sep 18) 357'4 -8'0 6/19/18   2:52 AM CST
  • CORN (Dec 18) 368'6 -8'4 6/19/18   2:50 AM CST
  • CORN (Mar 19) 378'6 -8'2 6/19/18   2:47 AM CST
  • CORN (May 19) 385'6 -8'0 6/19/18   2:45 AM CST
  • CORN (Jul 19) 392'2 -7'6 6/19/18   2:45 AM CST
  • CORN (Sep 19) 389'2 -6'0 6/19/18   2:28 AM CST
  • SOYBEANS (Jul 18) 886'4 -22'0 6/19/18   2:52 AM CST
  • SOYBEANS (Aug 18) 892'2 -21'6 6/19/18   2:51 AM CST
  • SOYBEANS (Sep 18) 898'2 -21'6 6/19/18   2:51 AM CST
  • SOYBEANS (Nov 18) 909'2 -22'2 6/19/18   2:51 AM CST
  • SOYBEANS (Jan 19) 918'4 -21'2 6/19/18   2:51 AM CST
  • WHEAT (Jul 18) 482'2 -7'6 6/19/18   2:51 AM CST
  • WHEAT (Sep 18) 492'4 -9'0 6/19/18   2:51 AM CST
  • WHEAT (Dec 18) 513'6 -7'4 6/19/18   2:52 AM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.150 6/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.650 0.400 6/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.975 0.550 6/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 83.575 2.000 6/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 79.200 1.175 6/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 64.700 0.650 6/18/18   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN