Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 69% Dew Pt: 18oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 5:25
As reported at WARSAW, IN at 9:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 18°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
High: 34°F
Low: 16°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Tuesday, October 8, 2019 12:51PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 376'0 374'4 375'4 0'2 375'2 09:04P Chart for @C9Z Options for @C9Z
Mar 20 383'6 384'4 383'2 384'0 0'0 384'0 09:04P Chart for @C0H Options for @C0H
May 20 389'6 390'2 389'2 390'0 0'2 389'6 09:04P Chart for @C0K Options for @C0K
Jul 20 395'6 396'0 395'4 396'0 0'2 395'6 09:04P Chart for @C0N Options for @C0N
Sep 20 393'0 393'0 392'6 393'0 0'2 392'6 09:02P Chart for @C0U Options for @C0U
Dec 20 397'2 397'6 397'2 397'4 0'0 397'4 09:02P Chart for @C0Z Options for @C0Z
Mar 21 406'6 406'6 406'6 406'6 -0'6 407'4 09:02P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 09:04P Chart for @S9X Options for @S9X
Jan 20 915'0 917'4 914'2 916'4 1'2 915'2 09:04P Chart for @S0F Options for @S0F
Mar 20 928'2 930'4 927'4 929'4 1'0 928'4 09:04P Chart for @S0H Options for @S0H
May 20 940'2 942'0 939'6 941'6 1'0 940'6 09:04P Chart for @S0K Options for @S0K
Jul 20 950'4 953'2 950'2 952'4 1'0 951'4 09:04P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 508'6 509'2 507'4 508'6 -0'2 509'0 09:03P Chart for @W9Z Options for @W9Z
Mar 20 513'0 513'6 512'0 513'0 -0'6 513'6 09:03P Chart for @W0H Options for @W0H
May 20 517'6 517'6 517'2 517'2 -1'4 518'6 09:03P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.825 119.850 117.350 118.325 - 1.650 118.100s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.600 125.700 123.125 124.225 - 1.475 124.100s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 127.000 127.125 124.750 125.775 - 1.375 125.675s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 65.000 65.975 62.950 62.975 -1.600 63.125s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 75.975 76.625 74.175 74.350 -1.000 74.550s 02:57P Chart for @HE0G Options for @HE0G
Apr 20 82.200 83.000 81.350 81.550 -0.275 81.750s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours
 
November 
Monday Tuesday   Wednesday Thursday              
 Friday          
 Saturday
4
7:30-4
5
CLOSED
6
7:30-10:00AM
7
CLOSED
8
call in the morning
9
CLOSED
11
7:30-NOON
12
7:30-NOON
13
7:30-11
14
CLOSED
15
TBD
16
TBD
Deadlines approaching for Market Manager and Avg price
call to get enrolled

**Hours Subject to change at any time**
 
     Check out our Cash Bids on our new POET Grain App!  
        

Want to see your contracts, tickets, and electronically sign your contracts?
We have an app for that!

 
Apple users, download from the Apple App Store by clicking on the image above!   Android users, download from the Google Play Store by clicking on the image above!
     
     
 

 

 Vomitoxin(DON) subject to rejection
**Hours Subject to change at any time**
DIRECT DEPOSIT AVAILABLE 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  



SIGN UP FOR OUR DAILY BID SHEET TO BE DELIVERED TO
YOUR E-MAIL AS WELL AS TEXT MARKET UPDATES!!!
 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

POET Min/Max Program
Premium Plus Contracts
Minimum Price Plus Contracts

Market Manager Contracts

866-612-2532
Doug:  direct 260-774-9614
               cell 260-415-6204

Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149

 

 

BE SAFE OUT THERE!!!

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 NOV 2019  375'4 @C9Z Chart
 DECEMBER 2019  375'4 @C9Z Chart
 JANUARY 2020  384'0 @C0H Chart
 FEBRUARY 2020  384'0 @C0H Chart
 MARCH 2020  384'0 @C0H Chart
 APRIL 2020  390'0 @C0K Chart
 MAY 2020  390'0 @C0K Chart
 JUNE 2020  396'0 @C0N Chart
 JULY 2020  396'0 @C0N Chart

Price as of 11/13/19 09:15PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 19) 375'4 0'2 11/13/19   9:02 PM CST
  • CORN (Mar 20) 384'0 0'0 11/13/19   9:00 PM CST
  • CORN (May 20) 390'0 0'2 11/13/19   9:00 PM CST
  • CORN (Jul 20) 396'0 0'2 11/13/19   9:00 PM CST
  • CORN (Sep 20) 393'0 0'2 11/13/19   7:37 PM CST
  • CORN (Dec 20) 397'4 0'0 11/13/19   8:47 PM CST
  • CORN (Mar 21) 406'6 -0'6 11/13/19   7:06 PM CST
  • SOYBEANS (Nov 19) 902'0 -3'2 11/13/19   1:15 PM CST
  • SOYBEANS (Jan 20) 916'4 1'2 11/13/19   9:04 PM CST
  • SOYBEANS (Mar 20) 929'4 1'0 11/13/19   9:02 PM CST
  • SOYBEANS (May 20) 941'6 1'0 11/13/19   9:02 PM CST
  • SOYBEANS (Jul 20) 952'4 1'0 11/13/19   8:41 PM CST
  • WHEAT (Dec 19) 508'6 -0'2 11/13/19   9:02 PM CST
  • WHEAT (Mar 20) 513'0 -0'6 11/13/19   9:00 PM CST
  • WHEAT (May 20) 517'2 -1'4 11/13/19   7:00 PM CST
  • LIVE CATTLE (Dec 19) 118.325 - 1.650 11/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.225 - 1.475 11/13/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.775 - 1.375 11/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.975 -1.600 11/13/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 74.350 -1.000 11/13/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 81.550 -0.275 11/13/19   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN