Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 91% Dew Pt: 26oF
Barom: 29.07 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:00 Sunset: 5:50
As reported at Heartland, IN at 2:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 15°F
Precip: 80%
High: 18°F
Low: 5°F
Precip: 0%
High: 13°F
Low: -2°F
Precip: 0%
High: 31°F
Low: 6°F
Precip: 46%
High: 28°F
Low: 12°F
Precip: 80%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 619'6 609'2 619'4 3'2 616'2 01:13P Chart for @C2H Options for @C2H
May 22 615'0 616'6 606'4 616'2 2'2 614'0 01:13P Chart for @C2K Options for @C2K
Jul 22 608'4 611'0 600'6 609'4 1'0 608'4 01:13P Chart for @C2N Options for @C2N
Sep 22 577'6 580'2 570'4 579'2 0'6 578'4 01:13P Chart for @C2U Options for @C2U
Dec 22 564'2 566'6 557'2 566'6 1'4 565'2 01:13P Chart for @C2Z Options for @C2Z
Mar 23 572'0 574'4 565'0 574'4 1'4 573'0 01:13P Chart for @C3H Options for @C3H
May 23 576'0 577'6 569'0 577'4 1'6 575'6 01:13P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1382'4 1400'6 -13'4 1414'2 01:13P Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1390'2 1408'2 -14'6 1423'0 01:13P Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1393'6 1412'0 -15'2 1427'2 01:13P Chart for @S2N Options for @S2N
Aug 22 1402'0 1406'2 1370'2 1386'2 -14'0 1400'2 01:14P Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1348'4 1317'6 1332'2 -11'6 1344'0 01:14P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 801'0 775'6 798'6 18'6 780'0 01:13P Chart for @W2H Options for @W2H
May 22 801'0 804'4 780'6 803'6 19'0 784'6 01:14P Chart for @W2K Options for @W2K
Jul 22 787'0 793'2 772'4 791'4 17'2 774'2 01:13P Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01:05P Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 85.200 87.250 84.800 86.150 0.125 86.325s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 94.250 96.325 93.400 95.100 0.375 95.325s 01:05P Chart for @HE2J Options for @HE2J
May 22 98.000 100.000 98.000 99.675 0.750 99.675s 01:05P Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

LIVE TRUCK LINE CAMERA: CLICK HERE

JAN

Monday Tuesday Wednesday Thursday Friday Saturday

10
7:30-4:
11
7;30-4
12
7:30-4
13
7;30-4
14
7:30-4
15
CLOSED
17
7:30-4
18
7:30-4
19
7:30-4
20
7:30-4
21
7:30-4
22
CLOSED

24
7:30-4

25
7:30-4

26
7:30-4

27
TBD

28
TBD

29
CLOSED
 
 
 

 

CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

               cell 765-639-8671
Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149

BE SAFE OUT THERE!!!

 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 January 2022  621'2 @C2H Chart
 February 2022  621'2 @C2H Chart
 March 2022  621'2 @C2H Chart
 April 2022  617'4 @C2K Chart
 May 2022  617'4 @C2K Chart
 June 2022  610'4 @C2N Chart
 July 2022  610'4 @C2N Chart
 Oct/Nov 2022  567'2 @C2Z Chart
 Dec 2022  567'2 @C2Z Chart
 Jan/Feb/Mar 2023  575'0 @C3H Chart

Price as of 01/24/22 01:26PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 22) 619'4 3'2 1/24/22   1:13 PM CST
  • CORN (May 22) 616'2 2'2 1/24/22   1:13 PM CST
  • CORN (Jul 22) 609'4 1'0 1/24/22   1:13 PM CST
  • CORN (Sep 22) 579'2 0'6 1/24/22   1:13 PM CST
  • CORN (Dec 22) 566'6 1'4 1/24/22   1:13 PM CST
  • CORN (Mar 23) 574'4 1'4 1/24/22   1:12 PM CST
  • CORN (May 23) 577'4 1'6 1/24/22   1:12 PM CST
  • SOYBEANS (Mar 22) 1400'6 -13'4 1/24/22   1:13 PM CST
  • SOYBEANS (May 22) 1408'2 -14'6 1/24/22   1:13 PM CST
  • SOYBEANS (Jul 22) 1412'0 -15'2 1/24/22   1:13 PM CST
  • SOYBEANS (Aug 22) 1386'2 -14'0 1/24/22   1:13 PM CST
  • SOYBEANS (Sep 22) 1332'2 -11'6 1/24/22   1:14 PM CST
  • WHEAT (Mar 22) 798'6 18'6 1/24/22   1:13 PM CST
  • WHEAT (May 22) 803'6 19'0 1/24/22   1:14 PM CST
  • WHEAT (Jul 22) 791'4 17'2 1/24/22   1:13 PM CST
  • LIVE CATTLE (Feb 22) 136.375 - 1.600 1/24/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 140.250 - 2.025 1/24/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 135.750 - 1.725 1/24/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 86.150 0.125 1/24/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 95.100 0.375 1/24/22   1:04 PM CST
  • LEAN HOGS (May 22) 99.675 0.750 1/24/22   1:00 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN