Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 7:51
As reported at WARSAW, IN at 4:00 AM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 63°F
Precip: 36%
High: 78°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 20%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 369'4 369'6 1'0 368'6 03:28A Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 382'0 382'2 0'6 381'4 03:28A Chart for @C0H Options for @C0H
May 20 392'6 393'4 390'6 391'0 0'4 390'4 03:28A Chart for @C0K Options for @C0K
Jul 20 399'0 400'0 397'2 397'4 0'4 397'0 03:27A Chart for @C0N Options for @C0N
Sep 20 403'0 403'2 401'2 401'4 0'6 400'6 03:27A Chart for @C0U Options for @C0U
Dec 20 408'0 409'0 406'6 406'6 0'0 406'6 03:27A Chart for @C0Z Options for @C0Z
Mar 21 418'2 419'0 418'2 419'0 1'6 417'2 03:27A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 896'0 -2'6 898'6 03:28A Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 907'2 909'2 -3'0 912'2 03:28A Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 919'2 920'6 -3'2 924'0 03:28A Chart for @S0H Options for @S0H
May 20 939'0 940'0 930'4 931'6 -3'0 934'6 03:28A Chart for @S0K Options for @S0K
Jul 20 947'0 948'2 938'6 940'2 -2'6 943'0 03:28A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 488'6 483'0 484'0 0'4 483'4 03:28A Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 489'6 490'6 1'2 489'4 03:28A Chart for @W0H Options for @W0H
May 20 497'0 498'6 494'2 494'6 0'6 494'0 03:28A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Chart for @HE9V Options for @HE9V
Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 09/13 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours
  SEPTEMBER 
 
Monday Tuesday   Wednesday Thursday              
 Friday          
2
CLOSED
LABOR DAY
3
7:30-4
4
7:30-4
5
7:30-4
6
7:30-4
9
7:30-4
10
7:30-4
Marketing
Meeting
 
11
7:30-4
12
7:30-4
USDA Report
13
7:30-4
16
7:30-4:00
17
7:30-4:00
18
7:30-4:00
19
7:30-4:00
20
7:30-4:00
23 24 25 26 27
 
 
     Check out our Cash Bids on our new POET Grain App!  
        

Want to see your contracts, tickets, and electronically sign your contracts?
We have an app for that!

 
Apple users, download from the Apple App Store by clicking on the image above!   Android users, download from the Google Play Store by clicking on the image above!
     
     
 

 

 Vomitoxin(DON) subject to rejection
**Hours Subject to change at any time**
DIRECT DEPOSIT AVAILABLE 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  



SIGN UP FOR OUR DAILY BID SHEET TO BE DELIVERED TO
YOUR E-MAIL AS WELL AS TEXT MARKET UPDATES!!!
 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

POET Min/Max Program
Premium Plus Contracts
Minimum Price Plus Contracts

Market Manager Contracts

866-612-2532
Doug:  direct 260-774-9614
               cell 260-415-6204

Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149

 

 

BE SAFE OUT THERE!!!

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 SEP 2019  369'6 @C9Z Chart
 OCT/NOV 2019  369'6 @C9Z Chart
 DECEMBER 2019  369'6 @C9Z Chart
 JANUARY 2020  382'2 @C0H Chart
 FEBRUARY 2020  382'2 @C0H Chart
 MARCH 2020  382'2 @C0H Chart
 APRIL 2020  391'0 @C0K Chart
 MAY 2020  391'0 @C0K Chart
 JUNE 2020  397'4 @C0N Chart
 JULY 2020  397'4 @C0N Chart

Price as of 09/16/19 03:38AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 19) 369'6 1'0 9/16/19   3:27 AM CST
  • CORN (Mar 20) 382'2 0'6 9/16/19   3:27 AM CST
  • CORN (May 20) 391'0 0'4 9/16/19   3:16 AM CST
  • CORN (Jul 20) 397'4 0'4 9/16/19   3:13 AM CST
  • CORN (Sep 20) 401'4 0'6 9/16/19   2:54 AM CST
  • CORN (Dec 20) 406'6 0'0 9/16/19   2:59 AM CST
  • CORN (Mar 21) 419'0 1'6 9/15/19   7:00 PM CST
  • SOYBEANS (Nov 19) 896'0 -2'6 9/16/19   3:27 AM CST
  • SOYBEANS (Jan 20) 909'2 -3'0 9/16/19   3:22 AM CST
  • SOYBEANS (Mar 20) 920'6 -3'2 9/16/19   3:15 AM CST
  • SOYBEANS (May 20) 931'6 -3'0 9/16/19   3:21 AM CST
  • SOYBEANS (Jul 20) 940'2 -2'6 9/16/19   3:21 AM CST
  • WHEAT (Dec 19) 484'0 0'4 9/16/19   3:27 AM CST
  • WHEAT (Mar 20) 490'6 1'2 9/16/19   3:25 AM CST
  • WHEAT (May 20) 494'6 0'6 9/16/19   3:25 AM CST
  • LIVE CATTLE (Oct 19) 98.100 -0.650 9/13/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.350 - 0.575 9/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 111.025 - 0.100 9/13/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 66.700 3.300 9/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 68.700 4.500 9/13/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 75.100 4.500 9/13/19   1:00 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN