Click Image to View Mobile Site

 

Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 48% Dew Pt: 37oF
Barom: 30.05 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:03 Sunset: 6:52
As reported at WARSAW, IN at 3:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 37°F
Precip: 0%
High: 50°F
Low: 39°F
Precip: 0%
High: 47°F
Low: 34°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 370'4 365'4 369'4 2'4 369'4s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 378'0 382'6 378'0 381'6 2'2 381'6s 01:30P Chart for @C9H Options for @C9H
May 19 385'6 390'2 385'4 389'2 2'2 389'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 391'0 395'6 391'0 394'6 2'0 394'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 392'6 397'2 392'6 396'4 1'6 396'2s 01:20P Chart for @C9U Options for @C9U
Dec 19 398'2 402'6 398'0 401'6 1'4 401'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 409'0 411'6 409'0 410'4 1'2 410'2s 01:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 863'0 855'4 858'4 1'6 858'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 869'2 876'4 869'2 872'0 2'0 872'4s 01:30P Chart for @S9F Options for @S9F
Mar 19 882'2 889'4 882'2 884'6 2'2 885'6s 01:30P Chart for @S9H Options for @S9H
May 19 895'6 903'0 895'4 898'6 2'4 899'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 906'2 913'6 906'2 909'4 2'6 910'2s 01:30P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 507'2 508'4 -6'6 508'0s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 533'0 533'6 526'4 527'6 -6'6 527'4s 01:30P Chart for @W9H Options for @W9H
May 19 546'0 546'0 539'2 540'4 -6'6 540'2s 01:30P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 01:05P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 66.175 66.950 65.425 66.075 0.425 66.150s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours



 
 
Cash Bids
 
 

COMING SOON!!!     POET GRAIN MOBILE APP!! 
Poet Grain is excited to announce the upcoming launch of our new mobile app!  You will be able to find this app in your Apple or Google play store in the near future. 
Here are some of the features that you can look forward to:

Receive/Send Contracts 
View Contract Details
View Ticket Details
If you are interested in the first option, we need to collect your signature in advance to have on file for our records and grain audits.  Please go to the below link and send
to POET North Manchester, 868 E 800 N, North Manchester 46962 or drop off at the office.  You may also contact us and we will get one to you! 


Electronic Signature Form


We will let you know when the app has been released so that you can take advantage of this and the other features!


OCTOBER
Monday Tuesday Wednesday Thursday  Friday  Saturday
15
7:30 - 2:00

 
16
7:30-2:00

 
17
7:30-12
18
7:30 - 12:00
19
7:30 - 12:00
ONE PIT
20
CLOSED
22
7:30 - 2:00
23
7:30 - 2:00
24
TBD
25
TBD
26
TBD
27
TBD
29
TBD
30
TBD
31
TBD
1
TBD
2
TBD
3
TBD



**Hours Subject to change at any time**
DIRECT DEPOSIT AVAILABLE 
 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  



SIGN UP FOR OUR DAILY BID SHEET TO BE DELIVERED TO
YOUR E-MAIL AS WELL AS TEXT MARKET UPDATES!!!
 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:


 

BE SAFE OUT THERE!!!

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 OCT 2018  369'4s @C8Z Chart
 NOVEMBER 2018  369'4s @C8Z Chart
 LH NOVEMBER 2018  369'4s @C8Z Chart
 DECEMBER 2018  369'4s @C8Z Chart
 JANUARY 2019  381'6s @C9H Chart
 FEBRUARY 2019  381'6s @C9H Chart
 MARCH 2019  381'6s @C9H Chart

Price as of 10/22/18 02:27PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 18) 369'4 2'4 10/22/18   1:19 PM CST
  • CORN (Mar 19) 381'6 2'2 10/22/18   1:19 PM CST
  • CORN (May 19) 389'2 2'2 10/22/18   1:19 PM CST
  • CORN (Jul 19) 394'6 2'0 10/22/18   1:19 PM CST
  • CORN (Sep 19) 396'4 1'6 10/22/18   1:15 PM CST
  • CORN (Dec 19) 401'6 1'4 10/22/18   1:19 PM CST
  • CORN (Mar 20) 410'4 1'2 10/22/18   1:16 PM CST
  • SOYBEANS (Nov 18) 858'4 1'6 10/22/18   1:19 PM CST
  • SOYBEANS (Jan 19) 872'0 2'0 10/22/18   1:19 PM CST
  • SOYBEANS (Mar 19) 884'6 2'2 10/22/18   1:19 PM CST
  • SOYBEANS (May 19) 898'6 2'4 10/22/18   1:19 PM CST
  • SOYBEANS (Jul 19) 909'4 2'6 10/22/18   1:16 PM CST
  • WHEAT (Dec 18) 508'4 -6'6 10/22/18   1:19 PM CST
  • WHEAT (Mar 19) 527'6 -6'6 10/22/18   1:19 PM CST
  • WHEAT (May 19) 540'4 -6'6 10/22/18   1:19 PM CST
  • LIVE CATTLE (Oct 18) 112.825 0.550 10/22/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.275 1.300 10/22/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.675 1.325 10/22/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 53.250 1.575 10/22/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.375 1.275 10/22/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.075 0.425 10/22/18   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN