Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 78% Dew Pt: 63oF
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:12 Sunset: 9:20
As reported at WARSAW, IN at 2:00 AM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 67°F
Precip: 80%
High: 88°F
Low: 68°F
Precip: 20%
High: 86°F
Low: 69°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 20%
High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'2 442'4 444'4 1'2 443'2 01:29A Chart for @C9N Options for @C9N
Sep 19 449'2 451'2 448'6 450'6 1'2 449'4 01:29A Chart for @C9U Options for @C9U
Dec 19 454'4 456'4 454'0 455'4 1'0 454'4 01:28A Chart for @C9Z Options for @C9Z
Mar 20 459'4 460'6 458'6 460'2 0'6 459'4 01:29A Chart for @C0H Options for @C0H
May 20 460'6 461'6 460'2 461'2 0'2 461'0 01:29A Chart for @C0K Options for @C0K
Jul 20 461'6 463'0 461'4 462'2 0'4 461'6 01:29A Chart for @C0N Options for @C0N
Sep 20 424'6 424'6 424'4 424'4 0'4 424'0 01:27A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'2 893'0 895'0 0'6 894'2 01:29A Chart for @S9N Options for @S9N
Aug 19 899'0 902'0 898'4 900'4 0'6 899'6 01:29A Chart for @S9Q Options for @S9Q
Sep 19 904'2 908'0 904'2 907'0 1'0 906'0 01:29A Chart for @S9U Options for @S9U
Nov 19 917'0 920'6 917'0 918'6 0'4 918'2 01:27A Chart for @S9X Options for @S9X
Jan 20 929'4 932'2 928'6 930'4 0'4 930'0 01:29A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 550'0 542'6 549'4 5'6 543'6 01:28A Chart for @W9N Options for @W9N
Sep 19 547'2 552'0 544'6 551'6 5'2 546'4 01:29A Chart for @W9U Options for @W9U
Dec 19 556'4 560'4 554'0 560'2 4'0 556'2 01:29A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 06/26 Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 06/26 Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 06/26 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 06/26 Chart for @HE9N Options for @HE9N
Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 06/26 Chart for @HE9Q Options for @HE9Q
Oct 19 68.775 70.975 68.650 69.425 -0.400 69.500s 06/26 Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours
   
     Check out our Cash Bids on our new POET Grain App!  
        

Want to see your contracts, tickets, and electronically sign your contracts?
We have an app for that!

 
Apple users, download from the Apple App Store by clicking on the image above!   Android users, download from the Google Play Store by clicking on the image above!
 

The Poet Grain App is now available on desktop!  

The link is https://poet-web.scaleticket.net/
JUNE

FREE DP until August 30th.  MUST be priced by August 30, 2019

 
Monday Tuesday Wednesday Thursday              
 Friday          
Saturday
17
7:30-4
18
7:30-4
19
7:30-4
20
7:30-4
21
7:30-4
 
24
7:30-4
25
7:30-4
26
7:30-4
27
7:30-4
28
7:30-4
29
7:30-2:00
Loads over 7.0 ppm vomitoxin subject to rejection
**Hours Subject to change at any time**
DIRECT DEPOSIT AVAILABLE 
 

 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  



SIGN UP FOR OUR DAILY BID SHEET TO BE DELIVERED TO
YOUR E-MAIL AS WELL AS TEXT MARKET UPDATES!!!
 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:


 

BE SAFE OUT THERE!!!

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 June 2019  444'4 @C9N Chart
 JULY 2019  444'4 @C9N Chart
 AUGUST 2019  450'4 @C9U Chart
 SEPTEMBER 2019  450'4 @C9U Chart
 OCT/NOV 2019  455'6 @C9Z Chart
 DECEMBER 2019  455'6 @C9Z Chart
 JANUARY 2020  460'2 @C0H Chart
 FEBRUARY 2020  460'2 @C0H Chart
 MARCH 2020  460'2 @C0H Chart
 APRIL 2020  461'2 @C0K Chart
 MAY 2020  461'2 @C0K Chart
 JUNE 2020  462'2 @C0N Chart
 JULY 2020  462'2 @C0N Chart

Price as of 06/27/19 01:39AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 19) 444'4 1'2 6/27/19   1:27 AM CST
  • CORN (Sep 19) 450'6 1'2 6/27/19   1:29 AM CST
  • CORN (Dec 19) 455'4 1'0 6/27/19   1:27 AM CST
  • CORN (Mar 20) 460'2 0'6 6/27/19   1:27 AM CST
  • CORN (May 20) 461'2 0'2 6/27/19   1:27 AM CST
  • CORN (Jul 20) 462'2 0'4 6/27/19   1:27 AM CST
  • CORN (Sep 20) 424'4 0'4 6/26/19   11:40 PM CST
  • SOYBEANS (Jul 19) 895'0 0'6 6/27/19   1:26 AM CST
  • SOYBEANS (Aug 19) 900'4 0'6 6/27/19   1:26 AM CST
  • SOYBEANS (Sep 19) 907'0 1'0 6/27/19   1:24 AM CST
  • SOYBEANS (Nov 19) 918'6 0'4 6/27/19   1:26 AM CST
  • SOYBEANS (Jan 20) 930'4 0'4 6/27/19   1:19 AM CST
  • WHEAT (Jul 19) 549'4 5'6 6/27/19   1:26 AM CST
  • WHEAT (Sep 19) 551'6 5'2 6/27/19   1:28 AM CST
  • WHEAT (Dec 19) 560'2 4'0 6/27/19   1:28 AM CST
  • LIVE CATTLE (Jun 19) 108.750 1.250 6/26/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.325 2.125 6/26/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.675 1.700 6/26/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 73.600 -0.850 6/26/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 75.500 -0.700 6/26/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 69.425 -0.400 6/26/19   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN