Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 74% Dew Pt: 68oF
Barom: 29.96 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 7:42
As reported at Heartland, IN at 12:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 60°F
Precip: 80%
High: 60°F
Low: 51°F
Precip: 80%
High: 63°F
Low: 47°F
Precip: 80%
High: 73°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 80%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 522'0 522'6 512'6 518'4 -3'2 521'6 11:31A Chart for @C1Z Options for @C1Z
Mar 22 530'0 530'6 521'0 526'6 -3'0 529'6 11:31A Chart for @C2H Options for @C2H
May 22 534'6 535'4 526'2 531'2 -3'2 534'4 11:31A Chart for @C2K Options for @C2K
Jul 22 534'0 534'2 526'0 530'4 -3'0 533'4 11:31A Chart for @C2N Options for @C2N
Sep 22 505'4 505'6 498'6 502'4 -3'0 505'4 11:31A Chart for @C2U Options for @C2U
Dec 22 502'6 502'6 496'2 498'6 -3'0 501'6 11:31A Chart for @C2Z Options for @C2Z
Mar 23 509'2 509'2 503'2 505'4 -3'2 508'6 11:31A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1263'0 1275'2 1257'4 1274'0 11'4 1262'4 11:31A Chart for @S1X Options for @S1X
Jan 22 1273'0 1283'6 1266'4 1282'4 10'6 1271'6 11:31A Chart for @S2F Options for @S2F
Mar 22 1276'0 1287'6 1271'0 1287'0 10'6 1276'2 11:31A Chart for @S2H Options for @S2H
May 22 1284'0 1293'2 1278'0 1292'6 10'2 1282'4 11:31A Chart for @S2K Options for @S2K
Jul 22 1287'6 1296'2 1282'0 1296'2 10'2 1286'0 11:31A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 700'2 701'0 686'0 693'4 -7'2 700'6 11:31A Chart for @W1Z Options for @W1Z
Mar 22 710'6 711'6 697'0 704'2 -7'2 711'4 11:31A Chart for @W2H Options for @W2H
May 22 714'4 714'4 700'4 707'4 -7'4 715'0 11:31A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.200 123.600 122.350 122.850 0.075 122.775 11:32A Chart for @LE1V Options for @LE1V
Dec 21 128.575 129.075 127.675 128.175 0.100 128.075 11:32A Chart for @LE1Z Options for @LE1Z
Feb 22 131.875 132.500 131.325 131.900 0.375 131.525 11:32A Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.375 85.375 84.000 84.375 -0.600 84.975 11:32A Chart for @HE1V Options for @HE1V
Dec 21 74.225 74.225 71.700 73.050 -1.175 74.225 11:32A Chart for @HE1Z Options for @HE1Z
Feb 22 76.900 77.100 74.750 76.225 -0.825 77.050 11:32A Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

 

LIVE TRUCK LINE CAMERA: CLICK HERE

SEPT

Monday Tuesday Wednesday Thursday Friday

30
7:30-4
 
31
7:30-4
1
7:30-4
2
7:30-4
3
7:30-4

6
HOLIDAY
CLOSED
7
7:30-4
8
7:30-4
9
7:30-4

10
7:30-4
 

13
7:30-4
 
14
7:30-4
15
7:30 - 4
16
7:30 - 4
17
7:30-4

20
7:30-4
 
21
7:30-4
22
7:30-4
23
7:30-4
24
7:30-4

OFFERING FREE DP: PRICED BY 10/29/2021 
CALL BEFORE YOU DELIVER
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

               cell 765-639-8671
Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149

BE SAFE OUT THERE!!!

 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 September 2021  518'4 @C1Z Chart
 Oct/Nov 2021  518'4 @C1Z Chart
 December 2021  518'4 @C1Z Chart
 January 2022  526'6 @C2H Chart
 February 2022  526'6 @C2H Chart
 March 2022  526'6 @C2H Chart
 April 2022  531'2 @C2K Chart
 May 2022  531'2 @C2K Chart
 June 2022  530'4 @C2N Chart
 July 2022  530'4 @C2N Chart

Price as of 09/21/21 11:42AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 21) 519'0 -2'6 9/21/21   11:30 AM CST
  • CORN (Mar 22) 527'0 -2'6 9/21/21   11:30 AM CST
  • CORN (May 22) 531'4 -3'0 9/21/21   11:30 AM CST
  • CORN (Jul 22) 530'6 -2'6 9/21/21   11:30 AM CST
  • CORN (Sep 22) 502'2 -3'2 9/21/21   11:26 AM CST
  • CORN (Dec 22) 498'6 -3'0 9/21/21   11:30 AM CST
  • CORN (Mar 23) 505'4 -3'2 9/21/21   11:19 AM CST
  • SOYBEANS (Nov 21) 1274'2 11'6 9/21/21   11:31 AM CST
  • SOYBEANS (Jan 22) 1283'0 11'2 9/21/21   11:30 AM CST
  • SOYBEANS (Mar 22) 1287'4 11'2 9/21/21   11:29 AM CST
  • SOYBEANS (May 22) 1293'2 10'6 9/21/21   11:29 AM CST
  • SOYBEANS (Jul 22) 1296'2 10'2 9/21/21   11:29 AM CST
  • WHEAT (Dec 21) 693'4 -7'2 9/21/21   11:31 AM CST
  • WHEAT (Mar 22) 704'2 -7'2 9/21/21   11:30 AM CST
  • WHEAT (May 22) 707'4 -7'4 9/21/21   11:30 AM CST
  • LIVE CATTLE (Oct 21) 122.800 0.025 9/21/21   11:30 AM CST
  • LIVE CATTLE (Dec 21) 128.150 0.075 9/21/21   11:30 AM CST
  • LIVE CATTLE (Feb 22) 131.850 0.325 9/21/21   11:30 AM CST
  • LEAN HOGS (Oct 21) 84.375 -0.600 9/21/21   11:30 AM CST
  • LEAN HOGS (Dec 21) 73.050 -1.175 9/21/21   11:30 AM CST
  • LEAN HOGS (Feb 22) 76.225 -0.825 9/21/21   11:31 AM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN