Click Image to View Mobile Site

 

Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 61% Dew Pt: 57oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:13 Sunset: 9:20
As reported at WARSAW, IN at 4:00 AM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 67°F
Precip: 71%
High: 80°F
Low: 67°F
Precip: 80%
High: 77°F
Low: 65°F
Precip: 69%
High: 79°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 50%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 357'4 356'2 356'6 0'0 356'6 03:36A Chart for @C7N Options for @C7N
Sep 17 366'2 366'6 365'6 366'0 -0'2 366'2 03:36A Chart for @C7U Options for @C7U
Dec 17 376'2 376'6 375'6 376'2 0'0 376'2 03:36A Chart for @C7Z Options for @C7Z
Mar 18 386'0 386'6 385'6 386'0 0'0 386'0 03:36A Chart for @C8H Options for @C8H
May 18 392'4 393'0 392'0 392'2 0'0 392'2 03:36A Chart for @C8K Options for @C8K
Jul 18 398'4 398'6 398'0 398'2 0'0 398'2 03:36A Chart for @C8N Options for @C8N
Sep 18 395'6 395'6 395'6 395'6 1'0 394'6 03:36A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 920'0 914'2 918'6 4'6 914'0 03:36A Chart for @S7N Options for @S7N
Aug 17 919'0 925'0 919'0 923'4 4'4 919'0 03:36A Chart for @S7Q Options for @S7Q
Sep 17 920'6 926'4 920'6 925'0 4'2 920'6 03:36A Chart for @S7U Options for @S7U
Nov 17 921'6 927'6 921'6 926'0 4'2 921'6 03:36A Chart for @S7X Options for @S7X
Jan 18 929'4 935'0 929'4 933'6 4'2 929'4 03:36A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 457'0 463'2 456'2 462'6 5'4 457'2 03:37A Chart for @W7N Options for @W7N
Sep 17 473'0 478'6 472'0 478'2 5'2 473'0 03:37A Chart for @W7U Options for @W7U
Dec 17 495'0 501'0 494'6 500'4 5'2 495'2 03:37A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 06/28 Chart for @LE7M Options for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 06/28 Chart for @LE7Q Options for @LE7Q
Oct 17 112.250 113.975 111.800 113.875 0.875 113.650s 06/28 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 88.000 86.575 87.975 1.450 87.925s 06/28 Chart for @HE7N Options for @HE7N
Aug 17 78.550 79.900 78.425 79.600 0.925 79.475s 06/28 Chart for @HE7Q Options for @HE7Q
Oct 17 67.650 68.425 67.150 68.275 0.525 68.175s 06/28 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours
NEW DISCOUNT SCHEDULE STARTING 11/16/2016
If you would like to have your test result before you dump, please let us know. You can park in the bullpen to wait for results before dumping. Otherwise you will receive your results upon settlement, or upon request.
 
PPM Discount
0 - 4.0 No Discount
4.1 - 5.0 $.03/bu
5.1 - 6.0 $.07/bu
6.1 - 7.0 $.12/bu
After 7.0 $.10/bu per point
7.1 & Above Subject to Rejection
 

NOW OFFERING FREE DP
UNTIL SEPT 15TH

*PRICE LATER CORN (DP) cannot be applied to a forward sale contract and cannot be forward sold.
Pricing must be done during CME trading hours at Buyer's posted nearby bid.*

 
June 2017

Monday Tuesday Wednesday Thursday  Friday
  5/30
7:30 - 4:00
5/31
7:30 - 4:00
1
7:30 - 4:00
2
7:30 - 4:00
5
7:30 - 4:00
6
7:30 - 4:00
7
7:30 - 4:00
8
7:30 - 4:00
9
7:30 - 4:00
12
7:30 - 4:00
13
7:30 - 4:00
14
7:30 - 4:00
15
7:30 - 4:00
16
7:30 - 4:00
19
7:30 - 4:00
20
7:30 - 4:00
21
7:30 - 4:00
22
7:30 - 4:00
23
7:30 - 4:00
26
7:30 - 4:00

 
27
7:30 - 4:00

 
28
7:30 - 4:00

COOKOUT
29
7:30 - 4:00

 
30
7:30 - 4:00

 

**Hours Subject to change at any time**

TO HONOR OUR VETERANS PLEASE
COME JOIN US FOR A COOKOUT JUNE 28TH
AND HELP US CELEBRATE THE 4TH OF JULY.

EVERYONE WELCOME!!
VETERANS PLEASE CONTACT DAWN OR JULIE
BEFORE THE COOKOUT.

 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  


Want to earn up to 7 cents more per bushel on your corn this year?  Check out the MYCOGEN loyatly program: 
www.mycogenprimethepump.com

SIGN UP FOR OUR DAILY BID SHEET TO BE DELIVERED TO
YOUR E-MAIL AS WELL AS TEXT MARKET UPDATES!!!
 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:


 

BE SAFE OUT THERE!!!

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 JUNE 2017  356'6 @C7N Chart
 JULY 2017  356'6 @C7N Chart
 AUG 2017  366'0 @C7U Chart
 SEPT 2017  366'0 @C7U Chart
 OCT/NOV 2017  376'2 @C7Z Chart
 DEC 2017  376'2 @C7Z Chart
 JAN 2018  386'0 @C8H Chart
 FEB 2018  386'0 @C8H Chart
 MARCH 2018  386'0 @C8H Chart

Price as of 06/29/17 03:48AM CDT.
Month Symbols
Click to view more Cash Bids

Twitter Feed
Follow Us On Twitter @NManchesterCorn


Quote Ticker
  • CORN (Jul 17) 356'6 0'0 6/29/17   3:35 AM CST
  • CORN (Sep 17) 366'0 -0'2 6/29/17   3:36 AM CST
  • CORN (Dec 17) 376'2 0'0 6/29/17   3:36 AM CST
  • CORN (Mar 18) 386'0 0'0 6/29/17   3:35 AM CST
  • CORN (May 18) 392'2 0'0 6/29/17   3:26 AM CST
  • CORN (Jul 18) 398'2 0'0 6/29/17   3:36 AM CST
  • CORN (Sep 18) 395'6 1'0 6/28/17   8:52 PM CST
  • SOYBEANS (Jul 17) 918'6 4'6 6/29/17   3:24 AM CST
  • SOYBEANS (Aug 17) 923'4 4'4 6/29/17   3:24 AM CST
  • SOYBEANS (Sep 17) 925'0 4'2 6/29/17   3:36 AM CST
  • SOYBEANS (Nov 17) 926'0 4'2 6/29/17   3:36 AM CST
  • SOYBEANS (Jan 18) 933'6 4'2 6/29/17   3:33 AM CST
  • WHEAT (Jul 17) 462'6 5'4 6/29/17   3:34 AM CST
  • WHEAT (Sep 17) 478'2 5'2 6/29/17   3:37 AM CST
  • WHEAT (Dec 17) 500'4 5'2 6/29/17   3:36 AM CST
  • LIVE CATTLE (Jun 17) 120.450 0.650 6/28/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.800 0.600 6/28/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 113.875 0.875 6/28/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 87.975 1.450 6/28/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.600 0.925 6/28/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.275 0.525 6/28/17   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN