Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 96% Dew Pt: 44oF
Barom: 29.3 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:49 Sunset: 5:16
As reported at Heartland, IN at 9:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 39°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 73%
High: 39°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 6:49AM CST
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 571'2 570'0 570'0 -2'0 572'0 08:58P Chart for @C1Z Options for @C1Z
Mar 22 571'0 571'2 569'6 570'2 -1'2 571'4 08:58P Chart for @C2H Options for @C2H
May 22 573'0 573'2 572'0 572'0 -1'0 573'0 08:58P Chart for @C2K Options for @C2K
Jul 22 573'0 573'4 572'0 572'0 -1'4 573'4 08:58P Chart for @C2N Options for @C2N
Sep 22 554'0 554'6 552'6 553'2 -1'4 554'6 08:58P Chart for @C2U Options for @C2U
Dec 22 547'6 548'0 546'6 547'0 -1'4 548'4 08:58P Chart for @C2Z Options for @C2Z
Mar 23 554'6 555'0 554'0 554'0 -1'6 555'6 08:58P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1230'2 1222'6 1224'0 -4'2 1228'2 08:58P Chart for @S2F Options for @S2F
Mar 22 1236'2 1237'0 1230'0 1231'2 -3'6 1235'0 08:58P Chart for @S2H Options for @S2H
May 22 1244'4 1244'6 1238'0 1239'4 -3'4 1243'0 08:58P Chart for @S2K Options for @S2K
Jul 22 1251'0 1251'0 1244'6 1246'6 -3'2 1250'0 08:58P Chart for @S2N Options for @S2N
Aug 22 1247'4 1252'0 1236'2 1245'2 6'6 1244'4s 08:58P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 779'4 779'4 779'4 779'4 1'0 778'4 08:58P Chart for @W1Z Options for @W1Z
Mar 22 790'2 792'4 789'4 791'4 1'0 790'4 08:58P Chart for @W2H Options for @W2H
May 22 796'0 798'2 795'4 797'2 1'0 796'2 08:58P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.575 137.425 135.900 136.150 0.125 136.000s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 138.500 139.750 138.175 138.700 0.700 138.600s 03:12P Chart for @LE2G Options for @LE2G
Apr 22 141.825 142.625 141.325 141.850 0.700 141.775s 01:05P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.875 74.150 73.200 73.600 0.250 73.625s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 80.550 80.650 79.250 80.000 0.150 80.125s 02:30P Chart for @HE2G Options for @HE2G
Apr 22 85.800 85.875 84.375 84.900 -0.175 85.075s 01:05P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

 

LIVE TRUCK LINE CAMERA: CLICK HERE
NOV
Monday Tuesday Wednesday Thursday Friday Saturday
1
7:30-7
2
7:30-7
3
7:30-7
4
7:30-7
5
7:30-4
6
CLOSED
 
8
7:30-4
9
7:30-4
10
7:30-6
11
7:30-4
12
7:30-7
13
8-NOON

15
7:30- 4
16
7:30-4
17
7:30-4
18
7:30-4
19
7:30-4
20
CLOSED

22
7:30-4
 
23
7:30-4
24
7:30-1:00
THANKSGIVING
CLOSED
CLOSED CLOSED

29
7:30-4

30
7:30-4
DEC 1
7:30-4
2
7:30-4
3
7:30-4
TBD
           

 

CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

               cell 765-639-8671
Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149

BE SAFE OUT THERE!!!

 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 December 2021  570'2 @C2H Chart
 January 2022  570'2 @C2H Chart
 February 2022  570'2 @C2H Chart
 March 2022  570'2 @C2H Chart
 April 2022  572'0 @C2K Chart
 May 2022  572'0 @C2K Chart
 June 2022  572'0 @C2N Chart
 July 2022  572'0 @C2N Chart
 Oct/Nov 2022  547'0 @C2Z Chart
 Dec 2022  547'0 @C2Z Chart
 Jan/Feb/Mar 2023  554'0 @C3H Chart

Price as of 12/01/21 09:10PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 21) 570'0 -2'0 12/1/21   8:56 PM CST
  • CORN (Mar 22) 570'2 -1'2 12/1/21   8:58 PM CST
  • CORN (May 22) 572'0 -1'0 12/1/21   8:51 PM CST
  • CORN (Jul 22) 572'0 -1'4 12/1/21   8:48 PM CST
  • CORN (Sep 22) 553'2 -1'4 12/1/21   8:15 PM CST
  • CORN (Dec 22) 547'0 -1'4 12/1/21   8:31 PM CST
  • CORN (Mar 23) 554'0 -1'6 12/1/21   7:18 PM CST
  • SOYBEANS (Jan 22) 1224'0 -4'2 12/1/21   8:57 PM CST
  • SOYBEANS (Mar 22) 1230'6 -4'2 12/1/21   8:51 PM CST
  • SOYBEANS (May 22) 1239'4 -3'4 12/1/21   8:43 PM CST
  • SOYBEANS (Jul 22) 1246'6 -3'2 12/1/21   8:43 PM CST
  • SOYBEANS (Aug 22) 1245'2 6'6 12/1/21   1:18 PM CST
  • WHEAT (Dec 21) 779'4 1'0 12/1/21   8:47 PM CST
  • WHEAT (Mar 22) 791'4 1'0 12/1/21   8:58 PM CST
  • WHEAT (May 22) 797'2 1'0 12/1/21   8:58 PM CST
  • LIVE CATTLE (Dec 21) 136.150 0.125 12/1/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 138.700 0.700 12/1/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.850 0.700 12/1/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.600 0.250 12/1/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.000 0.150 12/1/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 84.900 -0.175 12/1/21   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN