Click Image to View Mobile Site

 

Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 88% Dew Pt: 55oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:16 Sunset: 9:03
As reported at WARSAW, IN at 1:00 AM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 30%
High: 85°F
Low: 65°F
Precip: 76%
High: 85°F
Low: 67°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 409'2 408'0 409'2 0'6 408'4 01:05A Chart for @C8N Options for @C8N
Sep 18 417'0 417'6 416'6 417'6 0'4 417'2 01:05A Chart for @C8U Options for @C8U
Dec 18 426'0 427'2 426'0 427'0 0'4 426'4 01:05A Chart for @C8Z Options for @C8Z
Mar 19 434'0 434'6 433'6 434'6 0'4 434'2 01:05A Chart for @C9H Options for @C9H
May 19 438'0 439'2 438'0 439'0 0'4 438'4 01:05A Chart for @C9K Options for @C9K
Jul 19 442'0 443'0 441'4 443'0 0'6 442'2 01:05A Chart for @C9N Options for @C9N
Sep 19 417'4 417'4 417'4 417'4 -0'2 417'6 01:03A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1047'6 1038'6 1046'0 6'6 1039'2 01:05A Chart for @S8N Options for @S8N
Aug 18 1043'2 1051'0 1042'4 1050'6 7'4 1043'2 01:04A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1053'0 1045'0 1052'2 7'2 1045'0 01:04A Chart for @S8U Options for @S8U
Nov 18 1049'2 1057'0 1048'2 1056'0 7'2 1048'6 01:04A Chart for @S8X Options for @S8X
Jan 19 1052'0 1060'0 1051'4 1059'2 7'2 1052'0 01:04A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 533'4 529'6 530'6 -0'2 531'0 01:05A Chart for @W8N Options for @W8N
Sep 18 547'4 550'0 546'4 547'2 -0'4 547'6 01:05A Chart for @W8U Options for @W8U
Dec 18 568'0 570'0 566'4 567'2 -1'0 568'2 01:05A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 05/23 Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 05/23 Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 05/23 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 05/23 Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 05/23 Chart for @HE8N Options for @HE8N
Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 05/23 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours


 
 
Cash Bids
  •  
    THE GRAIN BUYING TEAM WILL BE IN A MEETING THURSDAY(5/24) FROM 7:30 TO APPROXIMATELY 10:00  WITH NO PHONE ACCESS

 
MAY 2018
Monday Tuesday Wednesday Thursday  Friday

 
 1
7:30-2
 2
7:30-4
 3
7:30-3
 4
7:30-4
 
7
7:30-4:00
 
8
7:30-4:00
9
7:30-4:00
10
730-4:00
11
7:30-4:00
 
14
7:30-4:00
15
7:30-4:00
16
7:30-4:00
17
7:30-4:00
18
7:30-4:00
21
7:30-4:00
22
7:30-4:00
23
7:30-4:00
24
7:30-4:00
25
TBD
28 29 30 31  

**Hours Subject to change at any time**
DIRECT DEPOSIT AVAILABLE 
 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  


Want to earn up to 7 cents more per bushel on your corn this year?  Check out the MYCOGEN loyatly program: 
www.mycogenprimethepump.com

SIGN UP FOR OUR DAILY BID SHEET TO BE DELIVERED TO
YOUR E-MAIL AS WELL AS TEXT MARKET UPDATES!!!
 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:


 

BE SAFE OUT THERE!!!

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 MAY 2018  409'0 @C8N Chart
 JUNE 2018  409'0 @C8N Chart
 JULY 2018  409'0 @C8N Chart
 AUGUST 2018  417'4 @C8U Chart
 SEPTEMBER 2018  417'4 @C8U Chart
 OCT/NOV 2018  426'6 @C8Z Chart
 DECEMBER 2018  426'6 @C8Z Chart
 JANUARY 2019  434'4 @C9H Chart
 FEBRUARY 2019  434'4 @C9H Chart
 MARCH 2019  434'4 @C9H Chart

Price as of 05/24/18 01:16AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 18) 409'0 0'4 5/24/18   1:04 AM CST
  • CORN (Sep 18) 417'4 0'2 5/24/18   1:04 AM CST
  • CORN (Dec 18) 426'6 0'2 5/24/18   1:03 AM CST
  • CORN (Mar 19) 434'4 0'2 5/24/18   1:04 AM CST
  • CORN (May 19) 439'0 0'4 5/23/18   10:50 PM CST
  • CORN (Jul 19) 442'6 0'4 5/23/18   10:50 PM CST
  • CORN (Sep 19) 417'4 -0'2 5/23/18   7:01 PM CST
  • SOYBEANS (Jul 18) 1045'6 6'4 5/24/18   1:04 AM CST
  • SOYBEANS (Aug 18) 1050'6 7'4 5/24/18   12:58 AM CST
  • SOYBEANS (Sep 18) 1051'6 6'6 5/24/18   1:04 AM CST
  • SOYBEANS (Nov 18) 1055'6 7'0 5/24/18   1:05 AM CST
  • SOYBEANS (Jan 19) 1059'2 7'2 5/24/18   1:01 AM CST
  • WHEAT (Jul 18) 530'6 -0'2 5/24/18   1:04 AM CST
  • WHEAT (Sep 18) 547'2 -0'4 5/24/18   1:05 AM CST
  • WHEAT (Dec 18) 567'2 -1'0 5/24/18   1:05 AM CST
  • LIVE CATTLE (Jun 18) 105.425 0.550 5/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.900 2.150 5/23/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 105.900 1.900 5/23/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.400 1.475 5/23/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 76.050 1.100 5/23/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 74.850 0.675 5/23/18   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN