Click Image to View Mobile Site

 

Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 100% Dew Pt: 46oF
Barom: 29.81 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:02 Sunset: 5:47
As reported at WARSAW, IN at 5:00 AM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 43°F
Precip: 80%
High: 40°F
Low: 29°F
Precip: 80%
High: 31°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 353'4 354'4 353'4 354'2 1'6 352'4 04:14A Chart for @C8H Options for @C8H
May 18 361'4 362'6 361'4 362'4 1'6 360'6 04:13A Chart for @C8K Options for @C8K
Jul 18 369'4 371'2 369'4 370'6 1'6 369'0 04:13A Chart for @C8N Options for @C8N
Sep 18 377'2 378'6 377'2 378'2 1'6 376'4 04:13A Chart for @C8U Options for @C8U
Dec 18 386'6 388'0 386'6 387'6 2'0 385'6 04:12A Chart for @C8Z Options for @C8Z
Mar 19 395'6 397'0 395'6 396'6 2'0 394'6 04:12A Chart for @C9H Options for @C9H
May 19 401'0 401'0 401'0 401'0 0'6 400'2 04:12A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 980'4 985'0 980'0 984'6 7'4 977'2 04:14A Chart for @S8H Options for @S8H
May 18 991'4 995'6 991'2 995'6 7'2 988'4 04:14A Chart for @S8K Options for @S8K
Jul 18 1001'0 1005'2 1000'6 1005'0 6'6 998'2 04:14A Chart for @S8N Options for @S8N
Aug 18 1003'2 1007'2 1003'2 1007'2 7'0 1000'2 04:14A Chart for @S8Q Options for @S8Q
Sep 18 1001'6 1002'4 1001'6 1002'2 5'0 997'2 04:12A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 424'4 427'0 424'0 426'4 3'6 422'6 04:13A Chart for @W8H Options for @W8H
May 18 436'6 439'2 436'6 438'6 3'2 435'4 04:13A Chart for @W8K Options for @W8K
Jul 18 450'4 452'4 450'4 452'0 3'2 448'6 04:13A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01/19 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.000 72.300 -0.975 72.075s 01/19 Chart for @HE8G Options for @HE8G
Apr 18 75.850 76.075 75.025 75.675 -0.400 75.500s 01/19 Chart for @HE8J Options for @HE8J
May 18 80.225 80.325 79.725 79.925 -0.200 79.925s 01/19 Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours
FREE DP BEGINNING DEC 18th. 
MUST BE PRICED DURING CBOT TRADING HOURS
MUST BE PRICED BY FEB 26th

.
 

January 2018

Monday Tuesday Wednesday Thursday  Friday
1
closed
2
7:30-4:00
3
7:30-4:00
4
7:30-4:00
5
7:30 - 4:00
8
7:30 - 4:00
9
7:30 - 4:00
10
7:30-4:00
11
 7:30- 4:00
12
 7:30- 4:00

 
15
7:30-4:00
16
7:30 - 4:00

 
17
 7:30 - 4:00
18
  7:30 - 4:00
19
   7:30 - 4:00
22

7:30 - 4:00
23
 
7:30 - 4:00
24

7:30 - 4:00
25

7:30 - 4:00
26

7:30 - 4:00
29
 7:30-4:00
30
 7:30-4:00
31
 
 7:30 - 4:00

 
 

 
 
 

 

 

 
**Hours Subject to change at any time**
ST ROAD 13 BRIDGE IS OPEN!!!!!!!!! 

 
 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  


Want to earn up to 7 cents more per bushel on your corn this year?  Check out the MYCOGEN loyatly program: 
www.mycogenprimethepump.com

SIGN UP FOR OUR DAILY BID SHEET TO BE DELIVERED TO
YOUR E-MAIL AS WELL AS TEXT MARKET UPDATES!!!
 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:


 

BE SAFE OUT THERE!!!

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 JAN 2018  354'2 @C8H Chart
 FEB 2018  354'2 @C8H Chart
 MARCH 2018  354'2 @C8H Chart
 APRIL 2018  362'4 @C8K Chart
 MAY 2018  362'4 @C8K Chart
 JUNE 2018  370'6 @C8N Chart
 JULY 2018  370'6 @C8N Chart
 OCT/NOV 2018  387'6 @C8Z Chart

Price as of 01/22/18 04:24AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 18) 354'2 1'6 1/22/18   4:12 AM CST
  • CORN (May 18) 362'4 1'6 1/22/18   3:52 AM CST
  • CORN (Jul 18) 370'6 1'6 1/22/18   3:58 AM CST
  • CORN (Sep 18) 378'2 1'6 1/22/18   3:31 AM CST
  • CORN (Dec 18) 387'6 2'0 1/22/18   3:50 AM CST
  • CORN (Mar 19) 396'6 2'0 1/22/18   3:57 AM CST
  • CORN (May 19) 401'0 0'6 1/21/18   7:00 PM CST
  • SOYBEANS (Mar 18) 984'6 7'4 1/22/18   4:13 AM CST
  • SOYBEANS (May 18) 995'6 7'2 1/22/18   4:11 AM CST
  • SOYBEANS (Jul 18) 1005'0 6'6 1/22/18   4:13 AM CST
  • SOYBEANS (Aug 18) 1007'2 7'0 1/22/18   3:39 AM CST
  • SOYBEANS (Sep 18) 1002'2 5'0 1/22/18   1:42 AM CST
  • WHEAT (Mar 18) 426'4 3'6 1/22/18   4:11 AM CST
  • WHEAT (May 18) 438'6 3'2 1/22/18   4:06 AM CST
  • WHEAT (Jul 18) 452'0 3'2 1/22/18   3:51 AM CST
  • LIVE CATTLE (Feb 18) 121.925 - 0.050 1/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.650 - 0.750 1/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.725 - 0.625 1/19/18   1:04 PM CST
  • LEAN HOGS (Feb 18) 72.300 -0.975 1/19/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 75.675 -0.400 1/19/18   1:04 PM CST
  • LEAN HOGS (May 18) 79.925 -0.200 1/19/18   1:00 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN