Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 12oF Feels Like: 4oF
Humid: 77% Dew Pt: 6oF
Barom: 30.36 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:59 Sunset: 5:51
As reported at Heartland, IN at 12:00 AM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 19°F
Low: 3°F
Precip: 0%
High: 34°F
Low: 14°F
Precip: 0%
High: 29°F
Low: 20°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 0%
High: 36°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Wednesday, January 15, 2025 2:28PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 487'0 487'2 483'4 485'4 -4'2 489'6 12:05A Chart for @C5H Options for @C5H
May 25 494'4 496'4 492'6 495'0 -4'2 499'2 12:05A Chart for @C5K Options for @C5K
Jul 25 496'2 498'2 495'0 497'0 -3'6 500'6 12:05A Chart for @C5N Options for @C5N
Sep 25 466'0 466'2 464'4 465'0 -2'0 467'0 12:04A Chart for @C5U Options for @C5U
Dec 25 463'0 463'4 462'0 462'2 -2'0 464'2 12:05A Chart for @C5Z Options for @C5Z
Mar 26 474'0 474'2 473'4 473'4 -1'6 475'2 12:05A Chart for @C6H Options for @C6H
May 26 481'0 481'0 480'2 480'2 -1'2 481'4 12:04A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1051'0 1055'6 1046'6 1053'4 -12'0 1065'4 12:05A Chart for @S5H Options for @S5H
May 25 1064'0 1068'6 1059'2 1066'2 -11'4 1077'6 12:05A Chart for @S5K Options for @S5K
Jul 25 1074'0 1079'6 1070'0 1077'4 -11'0 1088'4 12:05A Chart for @S5N Options for @S5N
Aug 25 1067'2 1072'0 1064'0 1071'4 -8'4 1080'0 12:04A Chart for @S5Q Options for @S5Q
Sep 25 1045'0 1048'4 1040'4 1046'6 -8'0 1054'6 12:04A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 550'0 551'0 546'6 549'0 -5'0 554'0 12:05A Chart for @W5H Options for @W5H
May 25 564'6 564'6 560'6 563'0 -4'6 567'6 12:05A Chart for @W5K Options for @W5K
Jul 25 574'0 575'2 571'2 573'2 -5'0 578'2 12:04A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.075 201.450 199.525 201.175 1.050 201.100s 01/23 Chart for @LE5G Options for @LE5G
Apr 25 199.625 200.900 199.175 200.875 0.950 200.725s 01/23 Chart for @LE5J Options for @LE5J
Jun 25 194.800 196.025 194.375 195.825 0.800 195.700s 01/23 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 81.525 82.500 81.175 82.075 0.650 82.125s 01/23 Chart for @HE5G Options for @HE5G
Apr 25 87.150 87.925 86.150 87.100 -0.075 87.200s 01/23 Chart for @HE5J Options for @HE5J
May 25 91.350 92.325 91.050 91.900 92.000s 01/23 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

LIVE TRUCK LINE CAMERA: CLICK HERE

 

 
To view hours please click the link below
http://MAN.Poetgrain.com
 
 
 
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

Julie: direct 260-774-9616
              cell 260-415-4026

Jackie:  direct 260-774-9667
               cell 605-403-3659

Keegan:  direct 260-774-9612
               cell 765-425-9549
  

BE SAFE OUT THERE!!!

 

 

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 Jan 2025  485'4 @C5H Chart
 Feb 2025  485'4 @C5H Chart
 Mar 2025  485'4 @C5H Chart
 Apr 2025  495'0 @C5K Chart
 May 2025  495'0 @C5K Chart
 June 2025  497'0 @C5N Chart
 July 2025  497'0 @C5N Chart
 Fall 2025  462'2 @C5Z Chart
 Dec 2025  462'2 @C5Z Chart

Price as of 01/24/25 12:15AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 25) 485'4 -4'2 1/24/25   12:04 AM CST
  • CORN (May 25) 495'0 -4'2 1/24/25   12:02 AM CST
  • CORN (Jul 25) 497'0 -3'6 1/23/25   11:53 PM CST
  • CORN (Sep 25) 465'0 -2'0 1/23/25   11:59 PM CST
  • CORN (Dec 25) 462'2 -2'0 1/24/25   12:02 AM CST
  • CORN (Mar 26) 473'4 -1'6 1/23/25   7:37 PM CST
  • CORN (May 26) 480'2 -1'2 1/23/25   9:11 PM CST
  • SOYBEANS (Mar 25) 1053'4 -12'0 1/24/25   12:04 AM CST
  • SOYBEANS (May 25) 1066'2 -11'4 1/24/25   12:02 AM CST
  • SOYBEANS (Jul 25) 1077'4 -11'0 1/24/25   12:02 AM CST
  • SOYBEANS (Aug 25) 1071'4 -8'4 1/23/25   11:46 PM CST
  • SOYBEANS (Sep 25) 1046'6 -8'0 1/24/25   12:02 AM CST
  • WHEAT (Mar 25) 549'0 -5'0 1/24/25   12:03 AM CST
  • WHEAT (May 25) 563'0 -4'6 1/24/25   12:04 AM CST
  • WHEAT (Jul 25) 573'2 -5'0 1/24/25   12:02 AM CST
  • LIVE CATTLE (Feb 25) 201.175 1.050 1/23/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 200.875 0.950 1/23/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 195.825 0.800 1/23/25   1:04 PM CST
  • LEAN HOGS (Feb 25) 82.075 0.650 1/23/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 87.100 -0.075 1/23/25   1:04 PM CST
  • LEAN HOGS (May 25) 91.900 1/23/25   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN