Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 76% Dew Pt: 31oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:19 Sunset: 6:29
As reported at 9202, IN at 3:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 17°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 67%
High: 54°F
Low: 38°F
Precip: 80%
High: 41°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02:48P Chart for @C1H Options for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02:47P Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 01:30P Chart for @C1N Options for @C1N
Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02:57P Chart for @C1U Options for @C1U
Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 02:48P Chart for @C1Z Options for @C1Z
Mar 22 479'2 479'6 473'0 478'6 -3'0 478'4s 01:30P Chart for @C2H Options for @C2H
May 22 482'6 483'2 476'6 483'0 -2'2 482'6s 01:30P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 01:30P Chart for @S1H Options for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 03:00P Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02:37P Chart for @S1N Options for @S1N
Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 01:30P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 01:20P Chart for @W1H Options for @W1H
May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02:30P Chart for @W1K Options for @W1K
Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 01:30P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 01:05P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02:37P Chart for @HE1J Options for @HE1J
May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02:30P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

FEBRUARY/MARCH

Monday Tuesday Wednesday Thursday Friday
22
7:30-3:00
23
7:30-NOON
24
CLOSED
25
CLOSED
26
7:30-10
1
7:30-NOON
2
TBD
3
TBD
4
TBD
5
TBD

 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

               cell 765-639-8671
Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149

BE SAFE OUT THERE!!!

 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 February 2021  547'4s @C1K Chart
 March 2021  547'4s @C1K Chart
 April 2021  547'4s @C1K Chart
 May 2021  547'4s @C1K Chart
 June 2021  535'0s @C1N Chart
 July 2021  535'0s @C1N Chart
 Oct/Nov 2021  470'6s @C1Z Chart
 December 2021  470'6s @C1Z Chart
 January 2022  478'4s @C2H Chart
 February 2022  478'4s @C2H Chart
 March 2022  478'4s @C2H Chart
 April 2022  482'6s @C2K Chart
 May 2022  482'6s @C2K Chart
 June 2022  484'0s @C2N Chart
 July 2022  484'0s @C2N Chart

Price as of 02/26/21 03:12PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 21) 556'4 0'6 2/26/21   1:17 PM CST
  • CORN (May 21) 549'0 -2'2 2/26/21   1:19 PM CST
  • CORN (Jul 21) 536'4 -4'6 2/26/21   1:19 PM CST
  • CORN (Sep 21) 490'2 -3'4 2/26/21   1:19 PM CST
  • CORN (Dec 21) 471'0 -3'2 2/26/21   1:19 PM CST
  • CORN (Mar 22) 478'6 -3'0 2/26/21   1:19 PM CST
  • CORN (May 22) 483'0 -2'2 2/26/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1408'2 -0'6 2/26/21   1:19 PM CST
  • SOYBEANS (May 21) 1407'6 -3'2 2/26/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1394'2 -5'6 2/26/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1350'6 -8'2 2/26/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1270'4 -9'0 2/26/21   1:19 PM CST
  • WHEAT (Mar 21) 653'0 -16'6 2/26/21   1:15 PM CST
  • WHEAT (May 21) 660'2 -15'4 2/26/21   1:19 PM CST
  • WHEAT (Jul 21) 649'4 -13'4 2/26/21   1:19 PM CST
  • LIVE CATTLE (Feb 21) 113.050 - 3.900 2/26/21   12:01 PM CST
  • LIVE CATTLE (Apr 21) 119.825 - 1.675 2/26/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.175 - 1.075 2/26/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 87.375 -2.600 2/26/21   1:04 PM CST
  • LEAN HOGS (May 21) 88.875 -2.275 2/26/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 94.200 -1.575 2/26/21   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN