Click Image to View Mobile Site

 

Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 52% Dew Pt: 46oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 9:02
As reported at WARSAW, IN at 10:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 54°F
Precip: 62%
High: 65°F
Low: 53°F
Precip: 80%
High: 67°F
Low: 50°F
Precip: 80%
High: 74°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 60%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'4 374'2 375'0 0'0 375'0 09:48P Chart for @C7N Options for @C7N
Sep 17 382'0 382'6 381'4 382'2 -0'2 382'4 09:48P Chart for @C7U Options for @C7U
Dec 17 392'4 393'2 391'6 392'6 0'0 392'6 09:48P Chart for @C7Z Options for @C7Z
Mar 18 402'0 402'6 401'6 402'2 -0'2 402'4 09:48P Chart for @C8H Options for @C8H
May 18 407'4 408'4 407'4 408'0 0'0 408'0 09:47P Chart for @C8K Options for @C8K
Jul 18 412'0 412'6 412'0 412'6 0'0 412'6 09:47P Chart for @C8N Options for @C8N
Sep 18 406'0 408'2 406'0 407'6 1'4 406'4s 09:47P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 958'4 955'4 956'6 0'2 956'4 09:49P Chart for @S7N Options for @S7N
Aug 17 958'0 960'0 957'4 958'2 0'0 958'2 09:49P Chart for @S7Q Options for @S7Q
Sep 17 956'0 957'2 956'0 956'2 0'2 956'0 09:49P Chart for @S7U Options for @S7U
Nov 17 956'2 957'6 955'4 956'2 0'0 956'2 09:49P Chart for @S7X Options for @S7X
Jan 18 963'4 964'6 963'2 964'0 0'6 963'2 09:49P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 433'4 434'4 0'2 434'2 09:48P Chart for @W7N Options for @W7N
Sep 17 447'2 449'2 447'2 448'2 0'2 448'0 09:48P Chart for @W7U Options for @W7U
Dec 17 468'6 470'6 468'4 469'0 -0'6 469'6 09:48P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.700 125.125 123.150 124.300 0.475 123.925s 02:51P Chart for @LE7M Options for @LE7M
Aug 17 121.250 123.150 120.925 122.450 0.975 122.025s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 116.775 119.000 116.750 118.800 1.725 118.400s 04:10P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 79.075 79.750 78.650 79.350 -0.150 79.350s 04:10P Chart for @HE7M Options for @HE7M
Jul 17 80.050 80.625 79.675 80.000 -0.125 80.050s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 79.125 79.825 78.950 79.675 0.450 79.675s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours
NEW DISCOUNT SCHEDULE STARTING 11/16/2016
If you would like to have your test result before you dump, please let us know. You can park in the bullpen to wait for results before dumping. Otherwise you will receive your results upon settlement, or upon request.
 
PPM Discount
0 - 4.0 No Discount
4.1 - 5.0 $.03/bu
5.1 - 6.0 $.07/bu
6.1 - 7.0 $.12/bu
After 7.0 $.10/bu per point
7.1 & Above Subject to Rejection

May 2017

Monday Tuesday Wednesday Thursday  Friday
1
7:30 - 4:00
2
7:30 - 4:00
3
7:30 - 4:00
4
7:30 - 4:00
5
7:30 - 4:00
8
7:30 - 4:00
9
7:30 - 4:00
10
7:30 - 4:00
11
7:30 - 4:00
12
7:30 - 4:00
15
7:30 - 4:00
16
7:30 - 4:00
17
7:30 - 4:00
18
7:30 - 4:00
19
7:30 - 4:00
22
7:30 - 4:00
23
7:30 - 4:00
24
7:30 - 4:00
25
7:30 - 4:00
26
7:30 - 4:00
COOK OUT!!!

 
29 30 31    

**Hours Subject to change at any time**

 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  


Want to earn up to 7 cents more per bushel on your corn this year?  Check out the MYCOGEN loyatly program: 
www.mycogenprimethepump.com

SIGN UP FOR OUR DAILY BID SHEET TO BE DELIVERED TO
YOUR E-MAIL AS WELL AS TEXT MARKET UPDATES!!!
 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:


 

BE SAFE OUT THERE!!!

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 MAY 2017  375'0 @C7N Chart
 JUNE 2017  375'0 @C7N Chart
 JULY 2017  375'0 @C7N Chart
 OCT/NOV 2017  392'6 @C7Z Chart
 DEC 2017  392'6 @C7Z Chart

Price as of 05/22/17 10:00PM CDT.
Month Symbols
Click to view more Cash Bids

Twitter Feed
Follow Us On Twitter @NManchesterCorn


Quote Ticker
  • CORN (Jul 17) 375'0 0'0 5/22/17   9:48 PM CST
  • CORN (Sep 17) 382'2 -0'2 5/22/17   9:36 PM CST
  • CORN (Dec 17) 392'6 0'0 5/22/17   9:47 PM CST
  • CORN (Mar 18) 402'2 -0'2 5/22/17   9:38 PM CST
  • CORN (May 18) 408'0 0'0 5/22/17   9:10 PM CST
  • CORN (Jul 18) 412'6 0'0 5/22/17   7:42 PM CST
  • CORN (Sep 18) 407'6 1'4 5/22/17   1:15 PM CST
  • SOYBEANS (Jul 17) 956'6 0'2 5/22/17   9:49 PM CST
  • SOYBEANS (Aug 17) 958'2 0'0 5/22/17   9:46 PM CST
  • SOYBEANS (Sep 17) 956'2 0'2 5/22/17   9:34 PM CST
  • SOYBEANS (Nov 17) 956'2 0'0 5/22/17   9:42 PM CST
  • SOYBEANS (Jan 18) 964'0 0'6 5/22/17   9:15 PM CST
  • WHEAT (Jul 17) 434'4 0'2 5/22/17   9:47 PM CST
  • WHEAT (Sep 17) 448'2 0'2 5/22/17   9:47 PM CST
  • WHEAT (Dec 17) 469'0 -0'6 5/22/17   9:22 PM CST
  • LIVE CATTLE (Jun 17) 124.300 0.475 5/22/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 122.450 0.975 5/22/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 118.800 1.725 5/22/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 79.350 -0.150 5/22/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 80.000 -0.125 5/22/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.675 0.450 5/22/17   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN