Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 82% Dew Pt: 33oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:53 Sunset: 5:15
As reported at Heartland, IN at 1:00 AM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 35°F
Precip: 70%
High: 51°F
Low: 37°F
Precip: 43%
High: 44°F
Low: 34°F
Precip: 70%
High: 40°F
Low: 34°F
Precip: 70%
High: 37°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 630'6 630'6 630'6 630'6 2'0 628'6 12:37A Chart for @C2Z Options for @C2Z
Mar 23 640'4 642'4 640'4 642'2 1'6 640'4 12:37A Chart for @C3H Options for @C3H
May 23 642'4 644'4 642'4 644'2 2'0 642'2 12:37A Chart for @C3K Options for @C3K
Jul 23 640'0 641'4 640'0 641'2 1'6 639'4 12:37A Chart for @C3N Options for @C3N
Sep 23 606'0 608'2 606'0 608'2 2'2 606'0 12:37A Chart for @C3U Options for @C3U
Dec 23 595'4 597'2 595'4 597'2 2'0 595'2 12:37A Chart for @C3Z Options for @C3Z
Mar 24 602'6 605'0 602'6 604'6 1'6 603'0 12:37A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1437'4 1448'2 1437'0 1446'6 9'0 1437'6 12:37A Chart for @S3F Options for @S3F
Mar 23 1444'4 1455'2 1444'4 1453'4 8'4 1445'0 12:37A Chart for @S3H Options for @S3H
May 23 1452'4 1463'0 1452'4 1462'4 9'4 1453'0 12:37A Chart for @S3K Options for @S3K
Jul 23 1457'0 1467'4 1457'0 1466'6 9'0 1457'6 12:37A Chart for @S3N Options for @S3N
Aug 23 1445'4 1450'6 1444'4 1450'4 9'6 1440'6 12:37A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 715'6 715'6 715'6 715'6 0'2 715'4 12:37A Chart for @W2Z Options for @W2Z
Mar 23 739'0 743'0 739'0 741'4 2'4 739'0 12:37A Chart for @W3H Options for @W3H
May 23 751'0 754'2 750'6 753'0 2'2 750'6 12:37A Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.200 153.550 153.000 153.225 - 0.125 153.225s 12/05 Chart for @LE2Z Options for @LE2Z
Feb 23 155.650 156.375 155.450 155.825 - 0.050 155.825s 12/05 Chart for @LE3G Options for @LE3G
Apr 23 159.450 160.050 159.250 159.500 159.575s 12/05 Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 82.950 81.725 82.150 -0.350 82.075s 12/05 Chart for @HE2Z Options for @HE2Z
Feb 23 90.350 91.900 89.825 90.650 0.100 90.525s 12/05 Chart for @HE3G Options for @HE3G
Apr 23 95.500 96.775 95.125 95.825 95.825s 12/05 Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

LIVE TRUCK LINE CAMERA: CLICK HERE
We will have hot dogs for lunch in the scalehouse on Thursday 11/17/2022. 

NOV/DEC

Monday Tuesday Wednesday Thursday Friday
28
7:30-5
29
7:30-4
30
CLOSED
1
7:30-12
2
7:30-12
5
7:30-2
6
7:30-2
7
7:30-2
8
7:30-2
9
7:30-2
 
 
 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

Julie: direct 260-774-9616
              cell 260-415-4026
Cody:  direct 260-774-9612
               cell 260-415-4149
Caity: direct 260-774-9614
                   cell  605-403-3659   

BE SAFE OUT THERE!!!

 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 Dec 2022  642'2 @C3H Chart
 Jan 2023  642'2 @C3H Chart
 Feb 2023  642'2 @C3H Chart
 March 2023  642'2 @C3H Chart
 April 2023  644'2 @C3K Chart
 May 2023  644'2 @C3K Chart
 June/July 2023  641'2 @C3N Chart

Price as of 12/06/22 12:48AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 22) 630'6 2'0 12/5/22   8:42 PM CST
  • CORN (Mar 23) 642'2 1'6 12/6/22   12:36 AM CST
  • CORN (May 23) 644'2 2'0 12/6/22   12:36 AM CST
  • CORN (Jul 23) 641'2 1'6 12/6/22   12:13 AM CST
  • CORN (Sep 23) 608'2 2'2 12/6/22   12:15 AM CST
  • CORN (Dec 23) 597'2 2'0 12/6/22   12:05 AM CST
  • CORN (Mar 24) 604'6 1'6 12/5/22   11:31 PM CST
  • SOYBEANS (Jan 23) 1446'6 9'0 12/6/22   12:36 AM CST
  • SOYBEANS (Mar 23) 1453'4 8'4 12/6/22   12:37 AM CST
  • SOYBEANS (May 23) 1462'4 9'4 12/6/22   12:34 AM CST
  • SOYBEANS (Jul 23) 1466'6 9'0 12/6/22   12:34 AM CST
  • SOYBEANS (Aug 23) 1450'4 9'6 12/6/22   12:33 AM CST
  • WHEAT (Dec 22) 715'6 0'2 12/5/22   7:00 PM CST
  • WHEAT (Mar 23) 741'4 2'4 12/6/22   12:36 AM CST
  • WHEAT (May 23) 753'0 2'2 12/6/22   12:31 AM CST
  • LIVE CATTLE (Dec 22) 153.225 - 0.125 12/5/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.825 - 0.050 12/5/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 159.500 12/5/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.150 -0.350 12/5/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 90.650 0.100 12/5/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 95.825 12/5/22   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN