Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 93% Dew Pt: 34oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 8:09
As reported at WARSAW, IN at 1:00 AM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
High: 53°F
Low: 47°F
Precip: 40%
High: 56°F
Low: 43°F
Precip: 58%
High: 62°F
Low: 44°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 336'6 335'0 336'2 1'4 334'6 12:17A Chart for @C0K Options for @C0K
Jul 20 339'0 340'2 338'4 340'0 1'2 338'6 12:17A Chart for @C0N Options for @C0N
Sep 20 341'2 342'0 340'6 342'0 1'2 340'6 12:17A Chart for @C0U Options for @C0U
Dec 20 347'6 348'6 347'0 348'4 1'2 347'2 12:17A Chart for @C0Z Options for @C0Z
Mar 21 359'4 360'4 359'0 360'4 1'4 359'0 12:17A Chart for @C1H Options for @C1H
May 21 366'2 366'2 366'2 366'2 1'0 365'2 12:17A Chart for @C1K Options for @C1K
Jul 21 369'4 369'4 369'2 369'2 0'2 369'0 12:17A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 865'6 857'2 864'0 1'2 862'6 12:17A Chart for @S0K Options for @S0K
Jul 20 868'6 870'4 861'6 868'4 1'2 867'2 12:17A Chart for @S0N Options for @S0N
Aug 20 870'2 871'2 863'6 871'0 2'2 868'6 12:17A Chart for @S0Q Options for @S0Q
Sep 20 865'0 867'0 859'4 866'4 1'6 864'6 12:17A Chart for @S0U Options for @S0U
Nov 20 864'0 865'6 858'6 864'0 0'4 863'4 12:17A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'2 553'2 549'2 551'4 1'2 550'2 12:17A Chart for @W0K Options for @W0K
Jul 20 547'2 550'2 546'4 548'0 0'2 547'6 12:17A Chart for @W0N Options for @W0N
Sep 20 551'6 553'4 550'0 551'0 -0'2 551'2 12:17A Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 04/01 Chart for @LE0J Options for @LE0J
Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 04/01 Chart for @LE0M Options for @LE0M
Aug 20 90.700 91.750 89.100 89.100 -4.500 89.100s 04/01 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 51.400 51.600 49.200 49.200 -3.000 49.200s 04/01 Chart for @HE0J Options for @HE0J
May 20 52.000 52.000 49.975 49.975 -3.000 49.975s 04/01 Chart for @HE0K Options for @HE0K
Jun 20 58.850 59.000 57.325 57.325 -3.000 57.325s 04/01 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

 


MARCH
Monday Tuesday   Wednesday Thursday              
 Friday          
23
7:30-3
24
7:30-3
25
CLOSED
26
7:30-12
27
CLOSED
30
7:30-12
31
7:30- 12
APR 1
7:30-11
APR 2
7:30- 11
APR 3
TBD
 
     Check out our Cash Bids on our new POET Grain App!  
        

Want to see your contracts, tickets, and electronically sign your contracts?
We have an app for that!

 
Apple users, download from the Apple App Store by clicking on the image above!   Android users, download from the Google Play Store by clicking on the image above!

 

 
CHECK OUT OUR NEW CONTRACT OPTIONS TAB ABOVE!!
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

POET Min/Max Program
Premium Plus Contracts
Minimum Price Plus Contracts

Market Manager Contracts

866-612-2532
Doug:  direct 260-774-9614
               cell 260-415-6204

Julie: direct 260-774-9616
              cell 260-415-4026

Cody:  direct 260-774-9612
               cell 260-415-4149

BE SAFE OUT THERE!!!

POET—North Manchester is not procuring any new corn at this time. Overrun bushels and uncontracted loads will be spot sold at the posted overrun bid.  We will update you as bids become available. 


Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 Contract Overages  336'2 @C0K Chart

Price as of 04/02/20 12:29AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 20) 336'2 1'4 4/2/20   12:17 AM CST
  • CORN (Jul 20) 340'0 1'2 4/2/20   12:06 AM CST
  • CORN (Sep 20) 342'0 1'2 4/2/20   12:07 AM CST
  • CORN (Dec 20) 348'4 1'2 4/2/20   12:14 AM CST
  • CORN (Mar 21) 360'4 1'4 4/1/20   11:35 PM CST
  • CORN (May 21) 366'2 1'0 4/1/20   7:00 PM CST
  • CORN (Jul 21) 369'2 0'2 4/1/20   7:01 PM CST
  • SOYBEANS (May 20) 864'0 1'2 4/2/20   12:17 AM CST
  • SOYBEANS (Jul 20) 868'4 1'2 4/2/20   12:17 AM CST
  • SOYBEANS (Aug 20) 871'0 2'2 4/1/20   10:01 PM CST
  • SOYBEANS (Sep 20) 866'4 1'6 4/1/20   9:51 PM CST
  • SOYBEANS (Nov 20) 864'0 0'4 4/2/20   12:14 AM CST
  • WHEAT (May 20) 551'4 1'2 4/2/20   12:17 AM CST
  • WHEAT (Jul 20) 548'0 0'2 4/2/20   12:17 AM CST
  • WHEAT (Sep 20) 551'0 -0'2 4/2/20   12:17 AM CST
  • LIVE CATTLE (Apr 20) 97.325 - 4.500 4/1/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 87.575 -4.500 4/1/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 89.100 -4.500 4/1/20   1:00 PM CST
  • LEAN HOGS (Apr 20) 49.200 -3.000 4/1/20   1:04 PM CST
  • LEAN HOGS (May 20) 49.975 -3.000 4/1/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 57.325 -3.000 4/1/20   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN