Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 37% Dew Pt: 39oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:13 Sunset: 9:08
As reported at Heartland, IN at 2:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 72°F
Low: 41°F
Precip: 0%		 High: 80°F
Low: 45°F
Precip: 0%		 High: 86°F
Low: 58°F
Precip: 0%		 High: 82°F
Low: 68°F
Precip: 65%		 High: 76°F
Low: 64°F
Precip: 78%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.

Friday, May 30, 2025 12:47PM CDT

Wednesday, April 16, 2025 10:15AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 447'0 449'4 443'0 443'4 -3'0 444'0s 07:00A Chart for @C5N Options for @C5N
Sep 25 427'2 429'0 422'4 423'0 -4'0 423'2s 07:00A Chart for @C5U Options for @C5U
Dec 25 441'0 442'6 438'0 438'4 -2'6 438'4s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 456'0 457'4 453'4 453'6 -2'2 454'0s 07:00A Chart for @C6H Options for @C6H
May 26 464'2 466'2 462'4 463'0 -2'0 463'0s 07:00A Chart for @C6K Options for @C6K
Jul 26 469'4 471'0 468'0 468'4 -1'4 468'4s 07:00A Chart for @C6N Options for @C6N
Sep 26 455'2 456'2 453'6 455'6 0'0 455'6s 05/30 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1049'0 1050'4 1040'2 1042'2 -10'0 1041'6s 07:00A Chart for @S5N Options for @S5N
Aug 25 1044'2 1046'6 1035'6 1037'0 -11'6 1036'6s 07:00A Chart for @S5Q Options for @S5Q
Sep 25 1029'6 1029'6 1016'4 1018'4 -12'0 1018'0s 07:00A Chart for @S5U Options for @S5U
Nov 25 1035'0 1036'2 1024'6 1026'6 -10'4 1026'6s 07:00A Chart for @S5X Options for @S5X
Jan 26 1048'6 1049'4 1038'4 1040'6 -10'0 1040'6s 07:00A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 534'2 538'4 531'2 533'2 0'0 534'0s 07:00A Chart for @W5N Options for @W5N
Sep 25 549'2 553'2 545'4 547'6 -0'4 548'2s 07:00A Chart for @W5U Options for @W5U
Dec 25 572'0 576'0 568'2 570'4 -0'4 571'0s 07:00A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 216.550 217.500 215.300 215.475 - 0.050 215.475s 07:00A Chart for @LE5M Options for @LE5M
Aug 25 210.800 211.600 209.250 209.375 - 0.725 209.350s 07:00A Chart for @LE5Q Options for @LE5Q
Oct 25 208.575 209.500 207.250 207.300 - 0.750 207.400s 07:00A Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 100.250 101.400 100.025 101.275 1.300 101.325s 07:00A Chart for @HE5M Options for @HE5M
Jul 25 103.125 105.350 102.875 104.850 1.950 104.925s 07:00A Chart for @HE5N Options for @HE5N
Aug 25 103.550 105.275 103.500 104.900 1.625 105.025s 07:00A Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

LIVE TRUCK LINE CAMERA: CLICK HERE

 

 
To view hours please click the link below
http://MAN.Poetgrain.com
 
 
 
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

Julie: direct 260-774-9616
              cell 260-415-4026
Jackie:  direct 260-774-9667
               cell 605-403-3659
Keegan:  direct 260-774-9612
               cell 765-425-9549
  

BE SAFE OUT THERE!!!

 

 

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 June 2025  444'0s @C5N Chart
 July 2025  444'0s @C5N Chart
 Fall 2025  438'4s @C5Z Chart
 Dec 2025  438'4s @C5Z Chart

Price as of 06/01/25 01:43PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 25) 443'4 -3'0 5/30/25   1:19 PM CST
  • CORN (Sep 25) 423'0 -4'0 5/30/25   1:19 PM CST
  • CORN (Dec 25) 438'4 -2'6 5/30/25   1:19 PM CST
  • CORN (Mar 26) 453'6 -2'2 5/30/25   1:19 PM CST
  • CORN (May 26) 463'0 -2'0 5/30/25   1:19 PM CST
  • CORN (Jul 26) 468'4 -1'4 5/30/25   1:19 PM CST
  • CORN (Sep 26) 455'6 0'0 5/30/25   1:18 PM CST
  • SOYBEANS (Jul 25) 1042'2 -10'0 5/30/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1037'0 -11'6 5/30/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1018'4 -12'0 5/30/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1026'6 -10'4 5/30/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1040'6 -10'0 5/30/25   1:19 PM CST
  • WHEAT (Jul 25) 533'2 0'0 5/30/25   1:19 PM CST
  • WHEAT (Sep 25) 547'6 -0'4 5/30/25   1:19 PM CST
  • WHEAT (Dec 25) 570'4 -0'4 5/30/25   1:19 PM CST
  • LIVE CATTLE (Jun 25) 215.475 - 0.050 5/30/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 209.375 - 0.725 5/30/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 207.300 - 0.750 5/30/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 101.275 1.300 5/30/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 104.850 1.950 5/30/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 104.900 1.625 5/30/25   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN