Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 62% Dew Pt: 29oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:27 Sunset: 8:07
As reported at Heartland, IN at 6:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Monday
Tuesday
Wednesday
Thursday
Friday
High: 41°F
Low: 33°F
Precip: 0%		 High: 52°F
Low: 27°F
Precip: 0%		 High: 71°F
Low: 39°F
Precip: 80%		 High: 64°F
Low: 52°F
Precip: 77%		 High: 60°F
Low: 44°F
Precip: 80%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Thursday, February 13, 2025 4:45PM CDT

Thursday, February 20, 2025 1:24PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 453'0 459'2 444'0 457'6 4'0 457'2s 05:45P Chart for @C5K Options for @C5K
Jul 25 459'4 466'0 450'6 464'2 3'2 463'2s 05:16P Chart for @C5N Options for @C5N
Sep 25 435'0 438'2 429'2 435'6 -0'4 434'6s 02:30P Chart for @C5U Options for @C5U
Dec 25 442'0 445'0 436'4 442'6 -0'4 442'0s 04:55P Chart for @C5Z Options for @C5Z
Mar 26 455'6 458'0 450'2 455'6 -0'6 455'0s 05:05P Chart for @C6H Options for @C6H
May 26 461'2 465'4 458'0 463'2 -0'6 462'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 466'4 469'2 462'0 466'6 -0'4 466'6s 01:20P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1023'0 1031'4 1013'2 1014'0 -8'2 1014'6s 05:18P Chart for @S5K Options for @S5K
Jul 25 1036'4 1045'6 1027'0 1028'0 -9'0 1028'2s 04:45P Chart for @S5N Options for @S5N
Aug 25 1032'2 1041'6 1024'6 1025'2 -8'0 1026'0s 05:08P Chart for @S5Q Options for @S5Q
Sep 25 1023'0 1032'0 1013'4 1013'6 -9'2 1014'4s 01:20P Chart for @S5U Options for @S5U
Nov 25 1028'0 1038'0 1018'0 1018'2 -9'6 1019'2s 05:48P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 539'2 523'4 537'4 8'6 537'0s 05:17P Chart for @W5K Options for @W5K
Jul 25 544'2 553'2 537'6 551'4 7'6 550'4s 05:39P Chart for @W5N Options for @W5N
Sep 25 561'0 569'0 554'4 567'2 7'0 566'2s 02:49P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.575 208.675 206.825 207.975 - 1.025 207.800s 02:30P Chart for @LE5J Options for @LE5J
Jun 25 204.475 204.650 202.550 203.800 - 1.200 203.650s 02:52P Chart for @LE5M Options for @LE5M
Aug 25 200.550 200.825 198.725 200.200 - 0.975 200.025s 01:05P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.875 87.850 86.550 87.375 1.025 87.725s 01:05P Chart for @HE5J Options for @HE5J
May 25 87.925 89.025 86.975 88.400 -0.075 88.400s 02:30P Chart for @HE5K Options for @HE5K
Jun 25 95.700 96.525 93.700 95.525 -0.500 95.275s 02:30P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

LIVE TRUCK LINE CAMERA: CLICK HERE

 

 
To view hours please click the link below
http://MAN.Poetgrain.com
 
 
 
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

Julie: direct 260-774-9616
              cell 260-415-4026
Jackie:  direct 260-774-9667
               cell 605-403-3659
Keegan:  direct 260-774-9612
               cell 765-425-9549
  

BE SAFE OUT THERE!!!

 

 

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 Mar 2025  457'2s @C5K Chart
 Apr 2025  457'2s @C5K Chart
 May 2025  457'2s @C5K Chart
 June 2025  463'2s @C5N Chart
 July 2025  463'2s @C5N Chart
 Fall 2025  442'0s @C5Z Chart
 Dec 2025  442'0s @C5Z Chart

Price as of 03/31/25 05:59PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 25) 457'6 4'0 3/31/25   1:19 PM CST
  • CORN (Jul 25) 464'2 3'2 3/31/25   1:19 PM CST
  • CORN (Sep 25) 435'6 -0'4 3/31/25   1:19 PM CST
  • CORN (Dec 25) 442'6 -0'4 3/31/25   1:19 PM CST
  • CORN (Mar 26) 455'6 -0'6 3/31/25   1:19 PM CST
  • CORN (May 26) 463'2 -0'6 3/31/25   1:19 PM CST
  • CORN (Jul 26) 466'6 -0'4 3/31/25   1:15 PM CST
  • SOYBEANS (May 25) 1014'0 -8'2 3/31/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1028'0 -9'0 3/31/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1025'2 -8'0 3/31/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1013'6 -9'2 3/31/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1018'2 -9'6 3/31/25   1:19 PM CST
  • WHEAT (May 25) 537'4 8'6 3/31/25   1:19 PM CST
  • WHEAT (Jul 25) 551'4 7'6 3/31/25   1:19 PM CST
  • WHEAT (Sep 25) 567'2 7'0 3/31/25   1:19 PM CST
  • LIVE CATTLE (Apr 25) 207.975 - 1.025 3/31/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 203.800 - 1.200 3/31/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 200.200 - 0.975 3/31/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 87.375 1.025 3/31/25   1:04 PM CST
  • LEAN HOGS (May 25) 88.400 -0.075 3/31/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 95.525 -0.500 3/31/25   1:04 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN