Local Conditions
North Manchester, IN
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 63% Dew Pt: 17oF
Barom: 30.47 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:48 Sunset: 6:05
As reported at Heartland, IN at 10:00 PM
 
Local Radar
North Manchester, IN
Radar
 
Local Forecast
North Manchester, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 25°F
Precip: 80%
High: 45°F
Low: 31°F
Precip: 70%
High: 34°F
Low: 22°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 70%
High: 32°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Wednesday, January 15, 2025 2:28PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 494'0 495'2 493'4 494'6 0'2 494'4 09:42P Chart for @C5H Options for @C5H
May 25 504'2 505'2 504'0 505'2 0'4 504'6 09:42P Chart for @C5K Options for @C5K
Jul 25 506'0 507'0 505'6 506'6 0'0 506'6 09:42P Chart for @C5N Options for @C5N
Sep 25 469'0 470'4 468'6 470'4 0'6 469'6 09:41P Chart for @C5U Options for @C5U
Dec 25 467'2 468'4 467'0 468'4 0'4 468'0 09:41P Chart for @C5Z Options for @C5Z
Mar 26 478'0 479'6 478'0 479'6 0'2 479'4 09:41P Chart for @C6H Options for @C6H
May 26 485'0 485'0 484'6 485'0 -0'6 485'6 09:41P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1073'4 1075'2 1068'0 1071'0 -4'0 1075'0 09:42P Chart for @S5H Options for @S5H
May 25 1086'0 1087'6 1081'6 1084'6 -3'2 1088'0 09:42P Chart for @S5K Options for @S5K
Jul 25 1099'0 1100'2 1094'4 1097'2 -3'4 1100'6 09:42P Chart for @S5N Options for @S5N
Aug 25 1093'0 1093'4 1088'0 1090'6 -3'2 1094'0 09:42P Chart for @S5Q Options for @S5Q
Sep 25 1072'0 1073'0 1067'4 1070'4 -3'4 1074'0 09:42P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 577'2 579'2 576'6 578'6 1'6 577'0 09:42P Chart for @W5H Options for @W5H
May 25 588'6 590'2 588'0 590'0 1'2 588'6 09:42P Chart for @W5K Options for @W5K
Jul 25 599'0 600'6 598'2 600'4 1'2 599'2 09:41P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 203.300 203.650 201.350 202.000 - 1.100 201.875s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 200.425 200.600 197.400 198.675 - 1.500 198.650s 02:31P Chart for @LE5J Options for @LE5J
Jun 25 194.900 195.075 192.125 193.275 - 1.250 193.225s 01:05P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 84.550 85.400 84.500 85.175 0.750 85.075s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 87.525 89.900 86.425 89.725 3.400 89.750s 01:05P Chart for @HE5J Options for @HE5J
May 25 91.200 93.900 90.950 93.800 3.025 93.750s 01:05P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Receiving Hours

LIVE TRUCK LINE CAMERA: CLICK HERE

 

 
To view hours please click the link below
http://MAN.Poetgrain.com
 
 
 
POET BIOREFINING POSITION ON GMO VARIETIES

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

Detailed Information on the Announcements Tab  

 

Want to MAXIMIZE your BOTTOM LINE??  Give us a call TODAY to discuss our FS Programs:

Julie: direct 260-774-9616
              cell 260-415-4026

Jackie:  direct 260-774-9667
               cell 605-403-3659

Keegan:  direct 260-774-9612
               cell 765-425-9549
  

BE SAFE OUT THERE!!!

 

 

Local Cash Bids
 
CORN
  North Manchester
Futures Price Futures Month Basis Cash Price
 Feb 2025  494'6 @C5H Chart
 Mar 2025  494'6 @C5H Chart
 Apr 2025  505'2 @C5K Chart
 May 2025  505'2 @C5K Chart
 June 2025  507'0 @C5N Chart
 July 2025  507'0 @C5N Chart
 Fall 2025  468'4 @C5Z Chart
 Dec 2025  468'4 @C5Z Chart

Price as of 02/04/25 09:52PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 25) 494'6 0'2 2/4/25   9:42 PM CST
  • CORN (May 25) 505'2 0'4 2/4/25   9:38 PM CST
  • CORN (Jul 25) 506'6 0'0 2/4/25   9:40 PM CST
  • CORN (Sep 25) 470'4 0'6 2/4/25   9:40 PM CST
  • CORN (Dec 25) 468'4 0'4 2/4/25   9:40 PM CST
  • CORN (Mar 26) 479'6 0'2 2/4/25   9:31 PM CST
  • CORN (May 26) 485'0 -0'6 2/4/25   7:00 PM CST
  • SOYBEANS (Mar 25) 1071'0 -4'0 2/4/25   9:41 PM CST
  • SOYBEANS (May 25) 1084'6 -3'2 2/4/25   9:37 PM CST
  • SOYBEANS (Jul 25) 1097'2 -3'4 2/4/25   9:40 PM CST
  • SOYBEANS (Aug 25) 1090'6 -3'2 2/4/25   9:37 PM CST
  • SOYBEANS (Sep 25) 1070'4 -3'4 2/4/25   9:35 PM CST
  • WHEAT (Mar 25) 578'6 1'6 2/4/25   9:40 PM CST
  • WHEAT (May 25) 590'0 1'2 2/4/25   9:38 PM CST
  • WHEAT (Jul 25) 600'4 1'2 2/4/25   9:38 PM CST
  • LIVE CATTLE (Feb 25) 202.000 - 1.100 2/4/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 198.675 - 1.500 2/4/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 193.275 - 1.250 2/4/25   1:04 PM CST
  • LEAN HOGS (Feb 25) 85.175 0.750 2/4/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 89.725 3.400 2/4/25   1:04 PM CST
  • LEAN HOGS (May 25) 93.800 3.025 2/4/25   1:00 PM CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add http://MAN.poetgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN