Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.700
182.900
184.250
0.650
Jun
179.700
177.750
179.225
0.550
Aug
177.400
175.750
177.200
0.525
Oct
180.600
179.000
180.400
0.575
Dec
184.925
183.350
184.850
0.675
Feb
188.150
186.750
188.125
0.600
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
86.400
85.750
86.300
0.200
May
92.650
91.675
92.200
-0.200
Jun
102.075
100.675
101.350
- 0.250
Jul
104.350
103.150
103.775
- 0.200
Aug
103.400
102.450
102.950
- 0.275
Oct
87.600
87.050
87.425
-0.175
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
247.775
247.200
247.525
- 0.525
Apr
247.225
245.400
246.225
- 0.650
May
248.500
246.800
248.000
- 0.275
Aug
258.450
256.650
258.125
0.225
Sep
260.200
258.525
259.875
0.150
Oct
261.200
259.575
261.050
0.400
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
86.400
85.750
86.300
0.200
May
92.650
91.675
92.200
-0.200
Jun
102.075
100.675
101.350
- 0.250
Jul
104.350
103.150
103.775
- 0.200
Aug
103.400
102.450
102.950
- 0.275
Oct
87.600
87.050
87.425
-0.175
Apr
86.400
85.750
86.300
0.200
May
92.650
91.675
92.200
-0.200
Jun
102.075
100.675
101.350
- 0.250
Jul
104.350
103.150
103.775
- 0.200
Aug
103.400
102.450
102.950
- 0.275
Oct
87.600
87.050
87.425
-0.175
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Mar
16.36
16.34
16.36
-0.05
Apr
15.60
15.51
15.56
-0.08
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.