Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 398'4 393'2 394'0 -3'6
Mar 408'2 403'2 405'0 -2'4
May 413'4 408'6 410'6 -1'6
Jul 417'2 413'0 415'2 -0'6
Sep 407'0 404'4 406'2 -0'2
Dec 409'6 407'0 408'6 -0'6
Mar 419'2 417'0 418'2 -0'2
May 424'0 422'0 423'4 -0'2
Jul 427'2 425'4 425'6 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 944'2 935'0 937'6 -2'6
Jan 958'2 949'4 952'0 -3'0
Mar 968'4 959'6 962'4 -2'4
May 975'2 967'4 969'6 -2'4
Jul 983'6 975'6 978'4 -2'0
Aug 985'4 978'6 981'2 -1'4
Sep 978'6 972'4 976'0 -0'2
Nov 976'4 969'4 972'6 -0'6
Jan 977'2 974'6 975'6 0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'2 504'2 507'4 -3'4
Mar 517'0 510'6 513'4 -3'2
May 521'2 515'4 517'4 -3'6
Jul 524'4 519'0 521'0 -3'4
Sep 530'0 525'6 527'6 -3'2
Dec 541'4 537'2 539'0 -3'6
Mar 549'2 545'4 547'2 -3'6
May 550'6 550'0 550'6 0'0
Jul 542'4 539'0 541'4 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 426'0 419'2 421'0 -4'6
Mar 438'0 432'0 433'6 -4'0
May 447'0 441'6 443'0 -3'6
Jul 455'6 451'2 452'2 -4'0
Sep 465'6 461'2 462'0 -4'2
Dec 479'0 475'4 477'2 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 551'0 544'4 546'4 -5'4
Mar 565'0 558'6 561'0 -5'2
May 571'0 569'6 569'6 -5'6
Jul 581'0 578'4 580'6 4'0
Sep 586'6 583'2 585'0 -3'2
Dec 599'2 594'0 599'2 5'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.76 29.85 30.43 0.43
Jan 30.99 30.10 30.66 0.42
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3119 3083 3090 - 19
Jan 3142 3108 3116 - 19
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 302'0 293'0 297'2 -0'4
Mar 295'0 293'0 294'0 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN