Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 445'2 442'4 444'6 1'4
Sep 451'2 448'6 451'0 1'4
Dec 456'4 454'0 455'4 1'0
Mar 460'6 458'6 460'2 0'6
May 461'6 460'2 461'2 0'2
Jul 463'0 461'4 462'2 0'4
Sep 424'6 424'4 424'4 0'4
Dec 418'4 417'6 418'0 0'0
Mar 429'4 427'0 427'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 896'2 893'0 895'0 0'6
Aug 902'0 898'4 900'0 0'2
Sep 908'0 904'2 906'4 0'4
Nov 920'6 917'0 919'0 0'6
Jan 932'2 928'6 930'4 0'4
Mar 938'0 934'2 936'4 -0'2
May 943'2 941'0 941'4 -0'4
Jul 949'4 949'0 949'4 1'6
Aug 960'0 -6'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 550'0 542'6 549'4 5'6
Sep 552'0 544'6 551'4 5'0
Dec 560'4 554'0 560'0 3'6
Mar 569'0 563'0 568'4 3'2
May 569'6 564'6 569'6 3'0
Jul 563'4 560'6 563'4 2'2
Sep 567'2 559'4 566'4 4'2
Dec 580'0 577'6 580'0 2'2
Mar 581'4 578'0 581'4 4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 474'0 468'0 474'0 5'0
Sep 487'2 480'6 487'2 5'2
Dec 509'0 502'2 509'0 5'2
Mar 527'2 521'4 527'2 4'4
May 534'0 524'4 533'6 2'6
Jul 540'0 537'2 540'0 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'0 549'4 552'0 1'6
Sep 564'4 559'0 564'4 5'0
Dec 573'6 573'6 573'6 0'0
Mar 592'4 591'0 592'4 4'6
May 595'6 592'2 595'4 3'6
Jul 605'0 605'0 605'0 2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.95 27.85 27.92 0.11
Aug 28.10 28.00 28.06 0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3144 3127 3139 5
Aug 3155 3139 3149 4
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 283'4 277'6 283'4 6'2
Sep 277'0 274'4 274'4 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN