 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
439'6 |
436'0 |
439'0 |
1'2 |
|
|
Jul
|
451'0 |
446'4 |
450'6 |
2'2 |
|
|
Sep
|
460'6 |
456'4 |
460'6 |
2'4 |
|
|
Dec
|
475'4 |
470'6 |
475'0 |
2'2 |
|
|
Mar
|
488'4 |
484'0 |
488'4 |
2'4 |
|
|
May
|
497'2 |
492'6 |
497'2 |
2'6 |
|
|
Jul
|
503'4 |
498'4 |
503'4 |
3'0 |
|
|
Sep
|
485'0 |
480'6 |
484'6 |
1'4 |
|
|
Dec
|
489'2 |
484'4 |
489'2 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'2 |
1153'4 |
1155'2 |
-10'6 |
|
|
Jul
|
1180'6 |
1169'0 |
1171'2 |
-10'2 |
|
|
Aug
|
1183'4 |
1172'2 |
1174'6 |
-9'2 |
|
|
Sep
|
1171'0 |
1161'0 |
1163'6 |
-8'0 |
|
|
Nov
|
1174'0 |
1164'4 |
1167'2 |
-7'2 |
|
|
Jan
|
1184'6 |
1175'2 |
1178'0 |
-6'6 |
|
|
Mar
|
1183'0 |
1173'2 |
1177'0 |
-6'0 |
|
|
May
|
1183'6 |
1177'2 |
1181'6 |
-4'2 |
|
|
Jul
|
1187'6 |
1183'0 |
1187'4 |
-4'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
605'0 |
593'4 |
597'6 |
3'2 |
|
|
Jul
|
623'4 |
612'0 |
616'4 |
3'4 |
|
|
Sep
|
640'2 |
629'6 |
634'6 |
3'4 |
|
|
Dec
|
662'4 |
652'4 |
657'4 |
3'4 |
|
|
Mar
|
678'4 |
670'4 |
675'0 |
2'6 |
|
|
May
|
686'6 |
678'6 |
682'6 |
1'6 |
|
|
Jul
|
680'4 |
673'0 |
678'0 |
1'0 |
|
|
Sep
|
681'6 |
681'6 |
681'6 |
0'0 |
|
|
Dec
|
694'0 |
694'0 |
694'0 |
2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
630'4 |
621'0 |
627'2 |
3'0 |
|
|
Jul
|
637'0 |
627'2 |
632'4 |
2'4 |
|
|
Sep
|
649'0 |
639'2 |
644'6 |
2'4 |
|
|
Dec
|
667'4 |
658'2 |
663'6 |
3'0 |
|
|
Mar
|
682'2 |
673'0 |
678'4 |
3'0 |
|
|
May
|
688'0 |
682'0 |
684'4 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
686'6 |
676'0 |
682'4 |
3'4 |
|
|
Jul
|
694'2 |
682'4 |
690'0 |
4'4 |
|
|
Sep
|
701'4 |
690'6 |
697'0 |
3'6 |
|
|
Dec
|
713'4 |
706'0 |
709'0 |
2'2 |
|
|
Mar
|
722'0 |
714'2 |
717'6 |
-0'2 |
|
|
May
|
717'4 |
717'4 |
717'4 |
-3'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.85 |
44.20 |
44.33 |
-0.33 |
|
|
Jul
|
45.47 |
44.82 |
44.96 |
-0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3466 |
3415 |
3419 |
- 41 |
|
|
Jul
|
3494 |
3444 |
3453 |
- 39 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
367'0 |
356'6 |
356'6 |
-10'2 |
|
|
Jul
|
354'2 |
343'2 |
344'6 |
-9'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog