Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'4 365'4 369'4 2'4
Mar 382'6 378'0 381'6 2'2
May 390'2 385'4 389'2 2'2
Jul 395'6 391'0 394'6 2'0
Sep 397'2 392'6 396'4 1'6
Dec 402'6 398'0 401'6 1'4
Mar 411'6 409'0 410'4 1'2
May 416'4 416'2 416'4 1'2
Jul 421'2 420'4 420'6 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 863'0 855'4 858'4 1'6
Jan 876'4 869'2 872'0 2'0
Mar 889'4 882'2 884'6 2'2
May 903'0 895'4 898'6 2'4
Jul 913'6 906'2 909'4 2'6
Aug 917'6 911'4 914'4 2'6
Sep 918'6 914'0 914'4 2'2
Nov 924'4 917'0 919'4 2'0
Jan 935'0 932'6 932'6 1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'2 507'2 508'4 -6'6
Mar 533'6 526'4 527'6 -6'6
May 546'0 539'2 540'4 -6'6
Jul 552'0 545'6 546'6 -6'2
Sep 562'0 557'0 557'4 -5'2
Dec 577'0 571'2 572'2 -4'4
Mar 586'0 586'0 586'0 -4'2
May 593'0 -5'0
Jul 588'0 584'0 584'0 -5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 515'6 506'2 507'4 -8'4
Mar 539'4 531'4 533'0 -8'2
May 552'0 545'2 546'4 -8'2
Jul 559'0 551'4 553'4 -8'0
Sep 571'6 566'4 567'4 -7'2
Dec 592'6 587'4 588'0 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 590'4 585'0 585'0 -3'2
Mar 599'6 594'0 594'4 -3'6
May 606'2 601'0 601'2 -3'4
Jul 609'4 607'6 608'0 -3'6
Sep 615'2 614'6 615'2 -4'2
Dec 622'6 621'6 622'6 -4'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.32 29.06 29.17 0.01
Jan 29.56 29.29 29.41 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3155 3118 3124 - 3
Jan 3176 3139 3147 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'4 292'2 295'6 0'2
Mar 289'0 284'0 287'4 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN