Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
443'0
442'6
444'4
439'0
440'4
-2'4
443'0
11:30A Apr 24
CORN
Jul 24
@C4N
452'4
452'2
454'2
448'6
451'0
-1'4
452'4
11:30A Apr 24
CORN
Sep 24
@C4U
461'0
461'0
462'6
458'2
460'4
-0'4
461'0
11:30A Apr 24
CORN
Dec 24
@C4Z
474'6
474'6
477'0
472'2
474'6
0'0
474'6
11:28A Apr 24
CORN
Mar 25
@C5H
487'0
486'6
489'2
484'6
487'0
0'0
487'0
11:30A Apr 24
CORN
May 25
@C5K
494'4
494'0
496'4
492'6
495'0
0'4
494'4
11:26A Apr 24
CORN
Jul 25
@C5N
498'6
498'0
501'0
497'0
499'0
0'2
498'6
11:30A Apr 24
CORN
Sep 25
@C5U
484'2
485'2
485'2
483'0
483'0
-1'2
484'2
11:15A Apr 24
CORN
Dec 25
@C5Z
488'2
488'0
489'6
486'2
487'2
-1'0
488'2
11:28A Apr 24
CORN
Mar 26
@C6H
497'2
498'4
498'4
496'0
496'2
-1'0
497'2
11:15A Apr 24
CORN
May 26
@C6K
502'2
502'4
0'0
502'2
1:15P Apr 23
CORN
Jul 26
@C6N
505'0
505'0
0'0
505'0
1:15P Apr 23
CORN
Sep 26
@C6U
480'6
480'0
0'0
480'6
1:15P Apr 23
CORN
Dec 26
@C6Z
479'0
478'4
479'6
478'4
478'4
-0'4
479'0
9:32A Apr 24
CORN
Jul 27
@C7N
490'6
0'0
490'6
1:15P Apr 23
CORN
Dec 27
@C7Z
476'4
477'4
0'0
476'4
1:15P Apr 23
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
441'0
3'0
444'0
s
2:03P Apr 23
NATIONAL COR...
May 24
@IC4K
446'0
3'0
449'0
s
2:03P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
440'4
Change:
-2'4
Bid:
440'4
Ask:
440'6
Today's High:
444'4
Today's Low:
439'0
Volume:
144,096
Open:
442'6
Settle:
443'0
Prev:
443'0
Contract High:
Contract Low:
Updated:
Apr-24-2024
11:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.