Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
426'6
426'6
448'0
426'0
441'4
14'6
426'6
12:05P Mar 28
CORN
Jul 24
@C4N
439'2
439'2
460'0
438'4
454'0
14'6
439'2
12:05P Mar 28
CORN
Sep 24
@C4U
448'4
448'6
468'2
447'4
463'4
15'0
448'4
12:04P Mar 28
CORN
Dec 24
@C4Z
462'2
462'2
481'0
460'6
476'0
13'6
462'2
12:05P Mar 28
CORN
Mar 25
@C5H
476'0
476'0
493'0
474'2
489'0
13'0
476'0
12:04P Mar 28
CORN
May 25
@C5K
482'6
482'0
498'4
480'4
494'6
12'0
482'6
12:03P Mar 28
CORN
Jul 25
@C5N
485'4
485'2
500'0
483'0
496'0
10'4
485'4
12:03P Mar 28
CORN
Sep 25
@C5U
477'6
476'0
489'0
476'0
486'6
9'0
477'6
12:04P Mar 28
CORN
Dec 25
@C5Z
479'4
478'4
492'0
476'2
488'4
9'0
479'4
12:04P Mar 28
CORN
Mar 26
@C6H
488'4
486'4
500'0
486'4
500'0
11'4
488'4
11:49A Mar 28
CORN
May 26
@C6K
492'2
505'0
505'0
505'0
505'0
12'6
492'2
11:50A Mar 28
CORN
Jul 26
@C6N
495'4
507'4
507'4
507'0
507'0
11'4
495'4
11:51A Mar 28
CORN
Sep 26
@C6U
469'6
480'0
480'0
480'0
480'0
10'2
469'6
11:44A Mar 28
CORN
Dec 26
@C6Z
469'0
469'2
480'0
467'2
478'0
9'0
469'0
12:03P Mar 28
CORN
Jul 27
@C7N
480'6
0'0
480'6
1:15P Mar 27
CORN
Dec 27
@C7Z
464'4
471'0
0'0
464'4
1:15P Mar 27
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 24
@IC4H
437'0
-7'0
430'0
s
1:51P Mar 27
NATIONAL COR...
Apr 24
@IC4J
442'0
-7'0
435'0
s
1:51P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
442'2
Change:
15'4
Bid:
442'2
Ask:
442'4
Today's High:
448'0
Today's Low:
426'0
Volume:
165,189
Open:
426'6
Settle:
426'6
Prev:
426'6
Contract High:
Contract Low:
Updated:
Mar-28-2024
12:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.