Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
426'6
426'6
429'6
426'0
429'2
2'4
426'6
10:00A Mar 28
CORN
Jul 24
@C4N
439'2
439'2
442'0
438'4
441'4
2'2
439'2
10:00A Mar 28
CORN
Sep 24
@C4U
448'4
448'6
450'4
447'4
450'2
1'6
448'4
9:59A Mar 28
CORN
Dec 24
@C4Z
462'2
462'2
464'0
460'6
463'0
0'6
462'2
10:00A Mar 28
CORN
Mar 25
@C5H
476'0
476'0
477'2
474'4
476'6
0'6
476'0
9:58A Mar 28
CORN
May 25
@C5K
482'6
482'0
483'6
480'6
482'6
0'0
482'6
9:53A Mar 28
CORN
Jul 25
@C5N
485'4
485'2
486'0
483'6
485'2
-0'2
485'4
9:54A Mar 28
CORN
Sep 25
@C5U
477'6
476'0
476'0
476'0
476'0
-1'6
477'6
9:28A Mar 28
CORN
Dec 25
@C5Z
479'4
478'4
479'4
476'4
478'2
-1'2
479'4
9:59A Mar 28
CORN
Mar 26
@C6H
488'4
486'4
486'4
486'4
486'4
-2'0
488'4
9:14A Mar 28
CORN
May 26
@C6K
492'2
494'4
0'0
492'2
1:15P Mar 27
CORN
Jul 26
@C6N
495'4
496'4
0'0
495'4
1:15P Mar 27
CORN
Sep 26
@C6U
469'6
475'0
0'0
469'6
1:15P Mar 27
CORN
Dec 26
@C6Z
469'0
469'2
469'2
468'0
468'0
-1'0
469'0
8:48A Mar 28
CORN
Jul 27
@C7N
480'6
0'0
480'6
1:15P Mar 27
CORN
Dec 27
@C7Z
464'4
471'0
0'0
464'4
1:15P Mar 27
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 24
@IC4H
437'0
-7'0
430'0
s
1:51P Mar 27
NATIONAL COR...
Apr 24
@IC4J
442'0
-7'0
435'0
s
1:51P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
429'6
Change:
3'0
Bid:
429'4
Ask:
429'6
Today's High:
429'6
Today's Low:
426'0
Volume:
165,189
Open:
426'6
Settle:
426'6
Prev:
426'6
Contract High:
Contract Low:
Updated:
Mar-28-2024
9:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.