Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
437'6
437'6
439'4
436'0
438'2
0'4
437'6
7:42A Apr 25
CORN
Jul 24
@C4N
448'4
448'4
450'0
446'4
448'6
0'2
448'4
7:43A Apr 25
CORN
Sep 24
@C4U
458'2
458'0
459'4
456'4
458'6
0'4
458'2
7:42A Apr 25
CORN
Dec 24
@C4Z
472'6
472'0
474'0
470'6
473'0
0'2
472'6
7:44A Apr 25
CORN
Mar 25
@C5H
486'0
485'2
487'2
484'0
486'2
0'2
486'0
7:42A Apr 25
CORN
May 25
@C5K
494'4
494'0
496'0
492'6
495'0
0'4
494'4
7:40A Apr 25
CORN
Jul 25
@C5N
500'4
499'0
502'0
498'4
501'0
0'4
500'4
7:42A Apr 25
CORN
Sep 25
@C5U
483'2
481'6
483'6
480'6
483'6
0'4
483'2
7:35A Apr 25
CORN
Dec 25
@C5Z
487'0
486'4
487'6
484'4
487'4
0'4
487'0
7:41A Apr 25
CORN
Mar 26
@C6H
495'6
495'0
495'2
493'2
495'2
-0'4
495'6
4:17A Apr 25
CORN
May 26
@C6K
500'6
502'4
0'0
500'6
1:15P Apr 24
CORN
Jul 26
@C6N
503'4
503'4
503'4
503'4
503'4
0'0
503'4
6:45A Apr 25
CORN
Sep 26
@C6U
480'4
480'0
0'0
480'4
1:15P Apr 24
CORN
Dec 26
@C6Z
478'6
477'0
479'0
477'0
479'0
0'2
478'6
4:33A Apr 25
CORN
Jul 27
@C7N
490'4
0'0
490'4
1:15P Apr 24
CORN
Dec 27
@C7Z
476'2
477'4
0'0
476'2
1:15P Apr 24
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
444'0
-6'0
438'0
s
2:17P Apr 24
NATIONAL COR...
May 24
@IC4K
449'0
-6'0
443'0
s
2:17P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
438'2
Change:
0'4
Bid:
438'0
Ask:
438'2
Today's High:
439'4
Today's Low:
436'0
Volume:
161,654
Open:
437'6
Settle:
437'6
Prev:
437'6
Contract High:
Contract Low:
Updated:
Apr-25-2024
7:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.