Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
437'6
437'6
442'0
436'0
441'2
3'2
441'0
s
1:19P Apr 25
CORN
Jul 24
@C4N
448'4
448'4
453'2
446'4
452'0
3'4
452'0
s
1:19P Apr 25
CORN
Sep 24
@C4U
458'2
458'0
462'6
456'4
461'4
3'4
461'6
s
1:19P Apr 25
CORN
Dec 24
@C4Z
472'6
472'0
476'6
470'6
475'6
3'4
476'2
s
1:19P Apr 25
CORN
Mar 25
@C5H
486'0
485'2
489'6
484'0
489'0
3'4
489'4
s
1:19P Apr 25
CORN
May 25
@C5K
494'4
494'0
498'6
492'6
497'6
4'2
498'6
s
1:18P Apr 25
CORN
Jul 25
@C5N
500'4
499'0
505'6
498'4
505'0
5'0
505'4
s
1:19P Apr 25
CORN
Sep 25
@C5U
483'2
481'6
486'0
480'6
485'2
2'4
485'6
s
1:15P Apr 25
CORN
Dec 25
@C5Z
487'0
486'4
490'0
484'4
489'2
2'6
489'6
s
1:19P Apr 25
CORN
Mar 26
@C6H
495'6
495'0
498'4
493'2
498'4
2'6
498'4
s
1:15P Apr 25
CORN
May 26
@C6K
500'6
502'4
502'4
501'2
502'2
2'6
503'4
s
1:15P Apr 25
CORN
Jul 26
@C6N
503'4
503'4
503'4
503'4
503'4
2'6
506'2
s
1:15P Apr 25
CORN
Sep 26
@C6U
480'4
480'0
1'4
482'0
s
1:15P Apr 25
CORN
Dec 26
@C6Z
478'6
477'0
480'0
477'0
480'0
1'6
480'4
s
1:15P Apr 25
CORN
Jul 27
@C7N
490'4
1'6
492'2
s
1:15P Apr 25
CORN
Dec 27
@C7Z
476'2
477'4
1'6
478'0
s
1:15P Apr 25
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
438'0
3'0
441'0
s
2:13P Apr 25
NATIONAL COR...
May 24
@IC4K
443'0
3'0
446'0
s
2:13P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
441'2
Change:
3'2
Bid:
441'0
Ask:
441'0
Today's High:
442'0
Today's Low:
436'0
Volume:
145,136
Open:
437'6
Settle:
441'0
s
Prev:
437'6
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.