Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2767.50  2777.50  2780.00  2751.30  2763.50  -4.00  2767.50  2:01P Oct 22
S&P 500 INDEX  Mar 19 SP9H  2779.80        2771.20  -4.70  2775.10s  3:20P Oct 19
S&P 500 INDEX  Jun 19 SP9M  2788.70        2781.10  -4.30  2784.40s  3:20P Oct 19
S&P 500 INDEX  Sep 19 SP9U  2803.30        2788.50  -4.40  2798.90s  3:20P Oct 19
S&P 500 INDEX  Dec 19 SP9Z  2811.50        2795.90  -4.40  2807.10s  3:20P Oct 19
S&P 500 INDEX  Mar 20 SP0H  2831.30        2815.70  -4.40  2826.90s  3:20P Oct 19
S&P 500 INDEX  Jun 20 SP0M  2841.20        2825.60  -4.40  2836.80s  3:20P Oct 19
S&P 500 INDEX  Sep 20 SP0U  2846.10          -4.40  2841.70s  3:20P Oct 19
S&P 500 INDEX  Dec 20 SP0Z  2851.10        2835.50  -4.40  2846.70s  3:20P Oct 19
S&P 500 INDEX  Dec 21 SP1Z  2905.20          -4.40  2900.80s  3:20P Oct 19
S&P 500 INDEX  Dec 22 SP2Z  2958.20          -4.40  2953.80s  3:20P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2763.50
Change:  - 4.00
Bid: 
Ask:  2764.50
Today's High:  2780.00
Today's Low:  2751.30
Volume:  2,042
Open:  2777.50
Settle:  2767.50
Prev:  2767.50
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN