Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
594'4
594'0
598'0
593'4
594'2
-0'2
594'4
10:52P Apr 24
WHEAT
Jul 24
@W4N
613'0
612'4
616'2
612'0
612'6
-0'2
613'0
10:51P Apr 24
WHEAT
Sep 24
@W4U
631'2
630'6
634'2
630'2
630'6
-0'4
631'2
10:46P Apr 24
WHEAT
Dec 24
@W4Z
654'0
653'6
657'0
653'2
653'6
-0'2
654'0
10:03P Apr 24
WHEAT
Mar 25
@W5H
672'2
672'2
675'0
672'0
672'0
-0'2
672'2
8:11P Apr 24
WHEAT
May 25
@W5K
681'0
680'0
683'4
680'0
681'2
0'2
681'0
7:49P Apr 24
WHEAT
Jul 25
@W5N
677'0
675'4
677'2
674'2
675'2
-1'6
677'0
7:49P Apr 24
WHEAT
Sep 25
@W5U
681'6
681'6
681'6
681'6
681'6
0'0
681'6
7:04P Apr 24
WHEAT
Dec 25
@W5Z
691'6
689'6
0'0
691'6
1:15P Apr 24
WHEAT
Mar 26
@W6H
699'4
663'0
0'0
699'4
1:15P Apr 24
WHEAT
May 26
@W6K
697'6
0'0
697'6
1:15P Apr 24
WHEAT
Jul 26
@W6N
661'6
625'0
0'0
661'6
1:15P Apr 24
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
624'2
622'4
625'0
622'2
623'2
-1'0
624'2
10:41P Apr 24
HARD RED WIN...
Jul 24
@KW4N
630'0
628'6
632'0
628'2
629'4
-0'4
630'0
10:49P Apr 24
HARD RED WIN...
Sep 24
@KW4U
642'2
640'6
644'0
640'6
641'0
-1'2
642'2
10:46P Apr 24
HARD RED WIN...
Dec 24
@KW4Z
660'6
659'6
662'4
658'6
660'4
-0'2
660'6
10:41P Apr 24
HARD RED WIN...
Mar 25
@KW5H
675'4
674'0
676'0
674'0
675'4
0'0
675'4
10:02P Apr 24
HARD RED WIN...
May 25
@KW5K
665'6
662'0
683'4
661'6
682'0
16'2
682'0
s
1:15P Apr 24
HARD RED WIN...
Jul 25
@KW5N
673'2
669'4
672'0
669'2
672'0
-1'2
673'2
7:03P Apr 24
HARD RED WIN...
Sep 25
@KW5U
662'0
658'0
14'0
676'0
s
1:15P Apr 24
HARD RED WIN...
Dec 25
@KW5Z
670'6
675'2
680'0
675'2
680'0
12'4
683'2
s
1:15P Apr 24
HARD RED WIN...
Mar 26
@KW6H
673'4
634'0
10'6
684'2
s
1:15P Apr 24
HARD RED WIN...
May 26
@KW6K
679'0
10'6
689'6
s
1:15P Apr 24
HARD RED WIN...
Jul 26
@KW6N
646'0
650'0
650'0
650'0
650'0
10'6
656'6
s
1:15P Apr 24
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
679'0
677'2
680'4
676'0
678'2
-0'6
679'0
10:31P Apr 24
HARD RED SPR...
Jul 24
@MW4N
685'4
685'0
687'4
682'4
686'6
1'2
685'4
10:43P Apr 24
HARD RED SPR...
Sep 24
@MW4U
693'2
690'6
695'0
690'6
693'0
-0'2
693'2
10:31P Apr 24
HARD RED SPR...
Dec 24
@MW4Z
706'6
706'0
707'6
706'0
707'0
0'2
706'6
10:43P Apr 24
HARD RED SPR...
Mar 25
@MW5H
718'0
714'2
716'6
714'2
716'6
-1'2
718'0
7:02P Apr 24
HARD RED SPR...
May 25
@MW5K
714'6
707'6
6'2
721'0
s
1:30P Apr 24
HARD RED SPR...
Jul 25
@MW5N
711'0
711'0
711'0
711'0
711'0
0'0
711'0
s
1:30P Apr 24
HARD RED SPR...
Sep 25
@MW5U
686'0
675'0
682'0
675'0
682'0
-1'4
684'4
s
1:30P Apr 24
HARD RED SPR...
Dec 25
@MW5Z
680'0
680'0
680'0
680'0
680'0
0'0
680'0
s
1:30P Apr 24
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
594'2
Change:
-0'2
Bid:
594'0
Ask:
594'4
Today's High:
598'0
Today's Low:
593'4
Volume:
27,546
Open:
594'0
Settle:
594'4
Prev:
594'4
Contract High:
Contract Low:
Updated:
Apr-24-2024
10:52:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.