Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  143'25  143'12  144'01  142'31  144'00  0'05  143'30s  3:59P Dec 07
US TREASURY ... Mar 19 @US9H  143'06  142'25  143'14  142'12  143'14  0'05  143'11s  3:59P Dec 07
US TREASURY ... Jun 19 @US9M  142'19        141'17  0'05  142'24s  2:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  144'00
Change:  0'05
Bid:  143'06
Ask:  145'08
Today's High:  144'01
Today's Low:  142'31
Volume:  5,865
Open:  143'12
Settle:  143'30s
Prev:  143'25
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN