Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
120'06
120'10
120'20
119'24
120'07
0'08
120'14
s
3:59P Mar 28
US TREASURY ...
Sep 24
@US4U
120'06
120'02
120'19
119'30
120'12
0'09
120'15
s
12:05P Mar 28
US TREASURY ...
Dec 24
@US4Z
120'06
119'00
0'09
120'15
s
12:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
120'07
Change:
0'08
Bid:
120'07
Ask:
120'08
Today's High:
120'20
Today's Low:
119'24
Volume:
438,656
Open:
120'10
Settle:
120'14
s
Prev:
120'06
Contract High:
Contract Low:
Updated:
Mar-28-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.