Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6700
94.6700
94.6725
94.6700
94.6725
0.0025
94.6700
8:29A Apr 24
30 DAY FED F...
May 24
@FF4K
94.675
94.675
94.675
94.675
94.675
0.000
94.675
8:53A Apr 24
30 DAY FED F...
Jun 24
@FF4M
94.700
94.700
94.700
94.695
94.695
-0.005
94.700
8:49A Apr 24
30 DAY FED F...
Jul 24
@FF4N
94.720
94.720
94.720
94.710
94.710
-0.010
94.720
8:46A Apr 24
30 DAY FED F...
Aug 24
@FF4Q
94.805
94.800
94.800
94.780
94.790
-0.015
94.805
8:55A Apr 24
30 DAY FED F...
Sep 24
@FF4U
94.855
94.850
94.850
94.830
94.830
-0.025
94.855
8:47A Apr 24
30 DAY FED F...
Oct 24
@FF4V
94.925
94.920
94.920
94.895
94.905
-0.020
94.925
8:44A Apr 24
30 DAY FED F...
Nov 24
@FF4X
94.980
94.975
94.975
94.945
94.950
-0.030
94.980
8:55A Apr 24
30 DAY FED F...
Dec 24
@FF4Z
95.050
95.035
95.040
95.010
95.020
-0.030
95.050
8:45A Apr 24
30 DAY FED F...
Jan 25
@FF5F
95.120
95.115
95.115
95.075
95.085
-0.035
95.120
8:55A Apr 24
30 DAY FED F...
Feb 25
@FF5G
95.190
95.185
95.185
95.145
95.155
-0.035
95.190
8:47A Apr 24
30 DAY FED F...
Mar 25
@FF5H
95.235
95.225
95.225
95.190
95.200
-0.035
95.235
8:55A Apr 24
30 DAY FED F...
Apr 25
@FF5J
95.300
95.275
95.275
95.250
95.270
-0.030
95.300
8:43A Apr 24
30 DAY FED F...
May 25
@FF5K
95.370
95.335
95.340
95.320
95.340
-0.030
95.370
8:36A Apr 24
30 DAY FED F...
Jun 25
@FF5M
95.435
95.405
95.405
95.395
95.405
-0.030
95.435
8:39A Apr 24
30 DAY FED F...
Jul 25
@FF5N
95.480
95.455
95.455
95.430
95.435
-0.045
95.480
8:55A Apr 24
30 DAY FED F...
Aug 25
@FF5Q
95.550
95.535
95.550
30 DAY FED F...
Sep 25
@FF5U
95.575
96.050
95.575
30 DAY FED F...
Oct 25
@FF5V
95.630
95.630
30 DAY FED F...
Nov 25
@FF5X
95.665
95.665
30 DAY FED F...
Dec 25
@FF5Z
95.645
0.040
95.685
s
2:01P Apr 23
30 DAY FED F...
Jan 26
@FF6F
95.735
95.735
30 DAY FED F...
Feb 26
@FF6G
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Mar 26
@FF6H
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Apr 26
@FF6J
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
May 26
@FF6K
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Jun 26
@FF6M
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Jul 26
@FF6N
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Aug 26
@FF6Q
95.810
0.040
95.850
s
2:01P Apr 23
30 DAY FED F...
Sep 26
@FF6U
95.810
0.040
95.850
s
2:01P Apr 23
30 DAY FED F...
Oct 26
@FF6V
95.805
0.040
95.845
s
2:01P Apr 23
30 DAY FED F...
Nov 26
@FF6X
95.785
0.040
95.825
s
2:01P Apr 23
30 DAY FED F...
Dec 26
@FF6Z
95.765
0.040
95.805
s
2:01P Apr 23
30 DAY FED F...
Jan 27
@FF7F
95.750
0.040
95.790
s
2:01P Apr 23
30 DAY FED F...
Feb 27
@FF7G
95.735
0.040
95.775
s
2:01P Apr 23
30 DAY FED F...
Mar 27
@FF7H
95.720
0.040
95.760
s
2:01P Apr 23
30 DAY FED F...
Apr 27
@FF7J
95.680
0.040
95.720
s
2:01P Apr 23
30 DAY FED F...
May 27
@FF7K
95.655
0.040
95.695
s
2:01P Apr 23
30 DAY FED F...
Jun 27
@FF7M
95.635
0.040
95.675
s
2:01P Apr 23
30 DAY FED F...
Jul 27
@FF7N
95.615
0.040
95.655
s
2:01P Apr 23
30 DAY FED F...
Aug 27
@FF7Q
95.535
0.040
95.575
s
2:01P Apr 23
30 DAY FED F...
Sep 27
@FF7U
95.535
0.040
95.575
s
2:01P Apr 23
30 DAY FED F...
Oct 27
@FF7V
95.530
0.040
95.570
s
2:01P Apr 23
30 DAY FED F...
Nov 27
@FF7X
95.510
0.040
95.550
s
2:01P Apr 23
30 DAY FED F...
Dec 27
@FF7Z
95.490
0.040
95.530
s
2:01P Apr 23
30 DAY FED F...
Jan 28
@FF8F
95.475
0.040
95.515
s
2:01P Apr 23
30 DAY FED F...
Feb 28
@FF8G
95.460
0.040
95.500
s
2:01P Apr 23
30 DAY FED F...
Mar 28
@FF8H
95.445
0.040
95.485
s
2:01P Apr 23
30 DAY FED F...
Apr 28
@FF8J
95.405
0.040
95.445
s
2:01P Apr 23
30 DAY FED F...
May 28
@FF8K
95.380
0.040
95.420
s
2:01P Apr 23
30 DAY FED F...
Jun 28
@FF8M
95.360
0.040
95.400
s
2:01P Apr 23
30 DAY FED F...
Jul 28
@FF8N
95.340
0.040
95.380
s
2:01P Apr 23
30 DAY FED F...
Aug 28
@FF8Q
95.260
0.040
95.300
s
2:01P Apr 23
30 DAY FED F...
Sep 28
@FF8U
95.260
0.040
95.300
s
2:01P Apr 23
30 DAY FED F...
Oct 28
@FF8V
95.255
0.040
95.295
s
2:01P Apr 23
30 DAY FED F...
Nov 28
@FF8X
95.235
0.040
95.275
s
2:01P Apr 23
30 DAY FED F...
Dec 28
@FF8Z
95.215
0.040
95.255
s
2:01P Apr 23
30 DAY FED F...
Jan 29
@FF9F
95.200
0.040
95.240
s
2:01P Apr 23
30 DAY FED F...
Feb 29
@FF9G
95.185
0.040
95.225
s
2:01P Apr 23
30 DAY FED F...
Mar 29
@FF9H
95.170
0.040
95.210
s
2:01P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6725
Change:
0.0025
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
694
Open:
94.6700
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Apr-24-2024
8:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.