Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  120'14.5  120'11.5  120'25.5  120'08.0  120'25.5  0'10.0  120'24.5s  3:59P Dec 07
10 YR US TRE... Mar 19 @TY9H  120'13.0  120'10.0  120'23.5  120'06.0  120'23.0  0'10.0  120'23.0s  3:59P Dec 07
10 YR US TRE... Jun 19 @TY9M  120'03.0        120'16.0  0'10.5  120'13.5s  2:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  120'25.5
Change:  0'10.0
Bid:  120'25.0
Ask:  120'26.5
Today's High:  120'25.5
Today's Low:  120'08.0
Volume:  45,301
Open:  120'11.5
Settle:  120'24.5s
Prev:  120'14.5
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN