Home
Cash Bids
Customer Login
Contact Us
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Contract Options
Accumulator
Spot/Flat/Basis/HTA
Average Price
Market Manager
Premium Plus
Minimum Price
Minimum Price Plus
Discount Schedule
POET Refining
868 E. 800 N
North Manchester, IN
866-612-2532
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
182.100
181.900
183.750
181.350
183.750
1.650
182.100
12:01P Apr 25
LIVE CATTLE
Jun 24
@LE4M
175.250
175.225
176.850
173.575
176.750
1.500
175.250
12:02P Apr 25
LIVE CATTLE
Aug 24
@LE4Q
173.375
173.250
175.075
171.925
174.950
1.575
173.375
12:02P Apr 25
LIVE CATTLE
Oct 24
@LE4V
177.650
177.450
178.875
176.175
178.775
1.125
177.650
12:02P Apr 25
LIVE CATTLE
Dec 24
@LE4Z
182.550
182.150
183.575
181.125
183.450
0.900
182.550
12:02P Apr 25
LIVE CATTLE
Feb 25
@LE5G
186.150
185.875
187.100
184.775
187.050
0.900
186.150
12:02P Apr 25
LIVE CATTLE
Apr 25
@LE5J
188.625
188.275
189.500
187.325
189.500
0.875
188.625
12:00P Apr 25
LIVE CATTLE
Jun 25
@LE5M
183.475
183.075
184.025
182.500
183.950
0.475
183.475
11:37A Apr 25
LIVE CATTLE
Aug 25
@LE5Q
181.300
180.300
181.300
180.300
180.700
-0.600
181.300
10:05A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
183.750
Change:
1.650
Bid:
183.525
Ask:
183.700
Today's High:
183.750
Today's Low:
181.350
Volume:
1,115
Open:
181.900
Settle:
182.100
Prev:
182.100
Contract High:
Contract Low:
Updated:
Apr-25-2024
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.